Gho Token Historical Data

GHO Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 0.992
+0.32%
$ 350.03 million $ 13.6 million
Oct 3, 1 AM $ 0.989
-0.13%
$ 348.93 million $ 12.75 million
Oct 3, 12 AM $ 0.99
-0.21%
$ 349.38 million $ 12.1 million
Oct 2, 11 PM $ 0.992
-0.41%
$ 350.12 million $ 12.05 million
Oct 2, 10 PM $ 0.996
-0.02%
$ 351.55 million $ 12.12 million
Oct 2, 9 PM $ 0.997
-0.02%
$ 351.62 million $ 12.11 million
Oct 2, 8 PM $ 0.997
+0.17%
$ 351.69 million $ 12.02 million
Oct 2, 7 PM $ 0.995
+0.43%
$ 351.09 million $ 13.78 million
Oct 2, 6 PM $ 0.991
-0.03%
$ 349.58 million $ 13.54 million
Oct 2, 5 PM $ 0.991
-0.05%
$ 349.69 million $ 13.39 million
Oct 2, 4 PM $ 0.992
+0.32%
$ 349.87 million $ 13.76 million
Oct 2, 3 PM $ 0.988
-0.56%
$ 348.76 million $ 13.58 million
Oct 2, 2 PM $ 0.994
-0.23%
$ 350.71 million $ 13.69 million
Oct 2, 1 PM $ 0.996
+0.08%
$ 351.52 million $ 9.04 million
Oct 2, 12 PM $ 0.996
+0.37%
$ 351.24 million $ 9.34 million
Oct 2, 11 AM $ 0.992
-0.18%
$ 349.95 million $ 9.21 million
Oct 2, 10 AM $ 0.994
-0.12%
$ 350.58 million $ 9.13 million
Oct 2, 9 AM $ 0.995
+0.68%
$ 351.01 million $ 9.35 million
Oct 2, 8 AM $ 0.988
-0.16%
$ 348.64 million $ 9.41 million
Oct 2, 7 AM $ 0.99
-0.47%
$ 349.2 million $ 8.13 million
Oct 2, 6 AM $ 0.994
+0.31%
$ 350.85 million $ 7.9 million
Oct 2, 5 AM $ 0.991
+0.17%
$ 349.77 million $ 7.91 million
Oct 2, 4 AM $ 0.99
-0.23%
$ 349.19 million $ 7.7 million
Oct 2, 3 AM $ 0.992
+0.01%
$ 349.99 million $ 7.63 million
Oct 2, 2 AM $ 0.992
-0.02%
$ 349.96 million $ 7.68 million
Oct 2, 1 AM $ 0.992
+0.16%
$ 350.03 million $ 7.62 million
Oct 2, 12 AM $ 0.991
-0.28%
$ 349.47 million $ 7.53 million
Oct 1, 11 PM $ 0.993
+0.39%
$ 350.47 million $ 7.44 million
Oct 1, 10 PM $ 0.99
-0.06%
$ 349.12 million $ 7.36 million
Oct 1, 9 PM $ 0.99
+0.18%
$ 349.31 million $ 7.34 million
Oct 1, 8 PM $ 0.988
-0.37%
$ 348.66 million $ 7.33 million
Oct 1, 7 PM $ 0.992
-0.12%
$ 349.97 million $ 5.38 million
Oct 1, 6 PM $ 0.993
-0.21%
$ 350.38 million $ 5.42 million
Oct 1, 5 PM $ 0.995
-0.03%
$ 351.11 million $ 5.64 million
Oct 1, 4 PM $ 0.996
+0.17%
$ 351.21 million $ 4.85 million
Oct 1, 3 PM $ 0.994
+0.13%
$ 350.6 million $ 6.51 million
Oct 1, 2 PM $ 0.993
+0.01%
$ 350.17 million $ 6.07 million
Oct 1, 1 PM $ 0.992
-0.09%
$ 350.11 million $ 6.12 million
Oct 1, 12 PM $ 0.993
-0.26%
$ 350.42 million $ 5.81 million
Oct 1, 11 AM $ 0.996
+0.21%
$ 351.34 million $ 5.8 million
Oct 1, 10 AM $ 0.994
+0.09%
$ 350.6 million $ 5.95 million
Oct 1, 9 AM $ 0.993
-0.23%
$ 350.26 million $ 5.85 million
Oct 1, 8 AM $ 0.995
-0.50%
$ 351.09 million $ 5.48 million
Oct 1, 7 AM $ 1
+0.50%
$ 352.87 million $ 5.44 million
Oct 1, 6 AM $ 0.995
-0.29%
$ 351.1 million $ 5.59 million
Oct 1, 5 AM $ 0.998
+0.01%
$ 352.12 million $ 5.64 million
Oct 1, 4 AM $ 0.998
-0.20%
$ 352.07 million $ 5.81 million
Oct 1, 3 AM $ 1
+0.16%
$ 352.78 million $ 6.22 million
Oct 1, 2 AM $ 0.998
+0.21%
$ 352.22 million $ 6.39 million
Oct 1, 1 AM $ 0.996
-0.14%
$ 351.49 million $ 6.37 million