Gho Token Historical Data

GHO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 AM $ 0.993
-0.48%
$ 351.61 million $ 14.45 million
Oct 11, 4 AM $ 0.998
+0.39%
$ 353.32 million $ 13.74 million
Oct 11, 3 AM $ 0.994
-0.29%
$ 351.94 million $ 13.4 million
Oct 11, 2 AM $ 0.997
+0.66%
$ 352.97 million $ 13.26 million
Oct 11, 1 AM $ 0.991
-0.53%
$ 350.65 million $ 12.63 million
Oct 11, 12 AM $ 0.996
-1.54%
$ 352.52 million $ 10.4 million
Oct 10, 11 PM $ 1.01
+1.19%
$ 358.02 million $ 9.77 million
Oct 10, 10 PM $ 1
+3.42%
$ 353.82 million $ 6.89 million
Oct 10, 9 PM $ 0.966
-2.45%
$ 342.1 million $ 6.05 million
Oct 10, 8 PM $ 0.991
+0.10%
$ 350.7 million $ 6.12 million
Oct 10, 7 PM $ 0.99
+0.85%
$ 350.37 million $ 5.67 million
Oct 10, 6 PM $ 0.981
+0.13%
$ 347.4 million $ 5.39 million
Oct 10, 5 PM $ 0.98
-0.65%
$ 346.95 million $ 5.39 million
Oct 10, 4 PM $ 0.987
-0.59%
$ 351.47 million $ 5.26 million
Oct 10, 3 PM $ 0.992
-0.69%
$ 351.28 million $ 5.32 million
Oct 10, 2 PM $ 0.999
+0.37%
$ 353.72 million $ 4.95 million
Oct 10, 1 PM $ 0.996
-0.15%
$ 352.42 million $ 5.03 million
Oct 10, 12 PM $ 0.997
-0.08%
$ 352.94 million $ 4.31 million
Oct 10, 11 AM $ 0.998
+0.19%
$ 353.24 million $ 4.51 million
Oct 10, 10 AM $ 0.996
-0.19%
$ 352.58 million $ 5.65 million
Oct 10, 9 AM $ 0.998
-0.17%
$ 353.25 million $ 5.62 million
Oct 10, 8 AM $ 1
+0.32%
$ 353.86 million $ 5.59 million
Oct 10, 7 AM $ 0.996
+0.53%
$ 352.73 million $ 5.48 million
Oct 10, 6 AM $ 0.991
-0.64%
$ 350.86 million $ 6.22 million
Oct 10, 5 AM $ 0.998
+0.27%
$ 353.12 million $ 6.08 million
Oct 10, 4 AM $ 0.995
-0.20%
$ 352.16 million $ 6.06 million
Oct 10, 3 AM $ 0.997
+0.06%
$ 352.87 million $ 6.07 million
Oct 10, 2 AM $ 0.996
-0.06%
$ 352.65 million $ 6.12 million
Oct 10, 1 AM $ 0.997
+0.14%
$ 352.86 million $ 6.27 million
Oct 10, 12 AM $ 0.995
+0.00%
$ 352.36 million $ 6.2 million
Oct 9, 11 PM $ 0.995
+0.08%
$ 352.37 million $ 6.17 million
Oct 9, 10 PM $ 0.995
+0.28%
$ 352.08 million $ 6.11 million
Oct 9, 9 PM $ 0.992
-0.21%
$ 351.1 million $ 6.01 million
Oct 9, 8 PM $ 0.994
+0.30%
$ 351.85 million $ 6.13 million
Oct 9, 7 PM $ 0.991
-0.29%
$ 350.8 million $ 6.14 million
Oct 9, 6 PM $ 0.994
+0.15%
$ 351.83 million $ 6.19 million
Oct 9, 5 PM $ 0.992
+0.21%
$ 351.32 million $ 6.25 million
Oct 9, 4 PM $ 0.99
-0.28%
$ 350.56 million $ 6.21 million
Oct 9, 3 PM $ 0.993
-0.18%
$ 351.55 million $ 6.04 million
Oct 9, 2 PM $ 0.995
+0.05%
$ 352.19 million $ 5.97 million
Oct 9, 1 PM $ 0.994
+0.11%
$ 352.03 million $ 5.9 million
Oct 9, 12 PM $ 0.993
+0.12%
$ 351.63 million $ 5.89 million
Oct 9, 11 AM $ 0.992
-0.34%
$ 351.2 million $ 5.73 million
Oct 9, 10 AM $ 0.996
+0.43%
$ 352.39 million $ 4.62 million
Oct 9, 9 AM $ 0.991
-0.11%
$ 350.89 million $ 4.61 million
Oct 9, 8 AM $ 0.992
+0.28%
$ 351.28 million $ 4.61 million
Oct 9, 7 AM $ 0.99
-0.14%
$ 350.29 million $ 4.74 million
Oct 9, 6 AM $ 0.991
-0.05%
$ 350.78 million $ 4.45 million
Oct 9, 5 AM $ 0.991
-0.45%
$ 350.96 million $ 4.46 million
Oct 9, 4 AM $ 0.996
+0.18%
$ 352.54 million $ 4.49 million