Gho Token Historical Data

GHO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 AM $ 0.996
+0.18%
$ 352.54 million $ 4.49 million
Oct 9, 3 AM $ 0.994
+0.20%
$ 351.92 million $ 4.37 million
Oct 9, 2 AM $ 0.992
-0.16%
$ 351.21 million $ 4.24 million
Oct 9, 1 AM $ 0.994
+0.26%
$ 351.78 million $ 4.42 million
Oct 9, 12 AM $ 0.991
+0.09%
$ 350.86 million $ 4.42 million
Oct 8, 11 PM $ 0.99
+0.04%
$ 350.52 million $ 4.36 million
Oct 8, 10 PM $ 0.99
+0.09%
$ 350.39 million $ 4.34 million
Oct 8, 9 PM $ 0.989
-0.18%
$ 348.94 million $ 4.37 million
Oct 8, 8 PM $ 0.991
-0.03%
$ 349.58 million $ 4.31 million
Oct 8, 7 PM $ 0.991
-0.11%
$ 349.68 million $ 4.34 million
Oct 8, 6 PM $ 0.992
-0.32%
$ 350.06 million $ 4.58 million
Oct 8, 5 PM $ 0.995
+0.31%
$ 351.18 million $ 4.47 million
Oct 8, 4 PM $ 0.992
-0.18%
$ 350.08 million $ 4.46 million
Oct 8, 3 PM $ 0.994
+0.19%
$ 350.73 million $ 4.7 million
Oct 8, 2 PM $ 0.992
+0.02%
$ 350.05 million $ 4.67 million
Oct 8, 1 PM $ 0.992
-0.42%
$ 350.01 million $ 4.77 million
Oct 8, 12 PM $ 0.996
+0.02%
$ 351.46 million $ 4.86 million
Oct 8, 11 AM $ 0.996
-0.04%
$ 351.39 million $ 4.8 million
Oct 8, 10 AM $ 0.996
+0.36%
$ 351.52 million $ 5.18 million
Oct 8, 9 AM $ 0.993
-0.38%
$ 350.27 million $ 5.15 million
Oct 8, 8 AM $ 0.997
-0.05%
$ 351.62 million $ 5.36 million
Oct 8, 7 AM $ 0.997
-0.07%
$ 351.79 million $ 5.24 million
Oct 8, 6 AM $ 0.998
+0.23%
$ 352.05 million $ 4.64 million
Oct 8, 5 AM $ 0.995
-0.07%
$ 351.22 million $ 4.75 million
Oct 8, 4 AM $ 0.996
-0.03%
$ 351.47 million $ 4.73 million
Oct 8, 3 AM $ 0.996
-0.01%
$ 351.57 million $ 4.89 million
Oct 8, 2 AM $ 0.997
+0.08%
$ 351.6 million $ 4.96 million
Oct 8, 1 AM $ 0.996
-0.01%
$ 351.32 million $ 4.57 million
Oct 8, 12 AM $ 0.996
-0.15%
$ 351.35 million $ 4.43 million
Oct 7, 11 PM $ 0.997
+0.07%
$ 351.88 million $ 4.48 million
Oct 7, 10 PM $ 0.997
+0.38%
$ 351.65 million $ 4.44 million
Oct 7, 9 PM $ 0.993
+0.00%
$ 350.33 million $ 4.44 million
Oct 7, 8 PM $ 0.993
+0.44%
$ 350.33 million $ 4.51 million
Oct 7, 7 PM $ 0.989
+0.11%
$ 348.79 million $ 4.51 million
Oct 7, 6 PM $ 0.987
+0.00%
$ 348.39 million $ 4.15 million
Oct 7, 5 PM $ 0.987
+0.18%
$ 348.4 million $ 5.79 million
Oct 7, 4 PM $ 0.986
-0.52%
$ 347.79 million $ 5.76 million
Oct 7, 3 PM $ 0.991
+0.40%
$ 349.59 million $ 5.54 million
Oct 7, 2 PM $ 0.987
+0.30%
$ 348.2 million $ 5.39 million
Oct 7, 1 PM $ 0.984
-0.42%
$ 347.15 million $ 5.35 million
Oct 7, 12 PM $ 0.988
+0.15%
$ 348.59 million $ 4.99 million
Oct 7, 11 AM $ 0.987
+0.07%
$ 348.07 million $ 4.96 million
Oct 7, 10 AM $ 0.986
-0.03%
$ 347.83 million $ 4.62 million
Oct 7, 9 AM $ 0.986
-0.10%
$ 347.93 million $ 4.58 million
Oct 7, 8 AM $ 0.987
+0.23%
$ 348.27 million $ 4.36 million
Oct 7, 7 AM $ 0.985
+0.10%
$ 347.45 million $ 5.19 million
Oct 7, 6 AM $ 0.984
+0.01%
$ 347.11 million $ 5.16 million
Oct 7, 5 AM $ 0.984
-0.09%
$ 347.09 million $ 5.01 million
Oct 7, 4 AM $ 0.985
-0.09%
$ 347.4 million $ 5.06 million
Oct 7, 3 AM $ 0.986
+0.19%
$ 347.73 million $ 4.79 million