Gho Token Historical Data

GHO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 0.985
-0.09%
$ 347.4 million $ 5.06 million
Oct 7, 3 AM $ 0.986
+0.19%
$ 347.73 million $ 4.79 million
Oct 7, 2 AM $ 0.984
-0.30%
$ 347.06 million $ 4.79 million
Oct 7, 1 AM $ 0.987
-0.02%
$ 348.11 million $ 5.27 million
Oct 7, 12 AM $ 0.987
-0.11%
$ 348.19 million $ 5.2 million
Oct 6, 11 PM $ 0.988
-0.04%
$ 348.59 million $ 5.17 million
Oct 6, 10 PM $ 0.988
+0.36%
$ 348.74 million $ 5.24 million
Oct 6, 9 PM $ 0.985
-0.24%
$ 347.5 million $ 5.19 million
Oct 6, 8 PM $ 0.987
-0.17%
$ 348.34 million $ 5.08 million
Oct 6, 7 PM $ 0.989
+0.25%
$ 348.95 million $ 5.1 million
Oct 6, 6 PM $ 0.987
-0.20%
$ 348.09 million $ 5.09 million
Oct 6, 5 PM $ 0.989
+0.23%
$ 348.8 million $ 4.69 million
Oct 6, 4 PM $ 0.986
+0.09%
$ 348.01 million $ 4.8 million
Oct 6, 3 PM $ 0.985
-0.29%
$ 347.7 million $ 4.78 million
Oct 6, 2 PM $ 0.988
+0.04%
$ 348.71 million $ 4.81 million
Oct 6, 1 PM $ 0.988
+0.14%
$ 348.58 million $ 4.91 million
Oct 6, 12 PM $ 0.987
-0.06%
$ 348.08 million $ 4.94 million
Oct 6, 11 AM $ 0.987
+0.04%
$ 348.3 million $ 5.1 million
Oct 6, 10 AM $ 0.987
-0.75%
$ 348.17 million $ 8.33 million
Oct 6, 9 AM $ 0.994
+0.06%
$ 350.8 million $ 8.43 million
Oct 6, 8 AM $ 0.994
+0.37%
$ 350.6 million $ 8.35 million
Oct 6, 7 AM $ 0.99
-0.49%
$ 349.31 million $ 7.51 million
Oct 6, 6 AM $ 0.995
+0.46%
$ 351.04 million $ 7.42 million
Oct 6, 5 AM $ 0.99
-0.33%
$ 349.45 million $ 7.66 million
Oct 6, 4 AM $ 0.994
-0.05%
$ 350.59 million $ 7.9 million
Oct 6, 3 AM $ 0.994
+0.20%
$ 350.75 million $ 7.9 million
Oct 6, 2 AM $ 0.992
+0.60%
$ 350.04 million $ 7.79 million
Oct 6, 1 AM $ 0.986
-0.76%
$ 347.94 million $ 7.38 million
Oct 6, 12 AM $ 0.994
+0.03%
$ 350.62 million $ 7.38 million
Oct 5, 11 PM $ 0.993
+0.09%
$ 350.52 million $ 7.31 million
Oct 5, 10 PM $ 0.993
+0.09%
$ 350.22 million $ 7.18 million
Oct 5, 9 PM $ 0.992
+0.04%
$ 349.9 million $ 7.09 million
Oct 5, 8 PM $ 0.991
+0.77%
$ 349.76 million $ 7.08 million
Oct 5, 7 PM $ 0.984
-0.81%
$ 347.1 million $ 6.96 million
Oct 5, 6 PM $ 0.992
-0.26%
$ 349.93 million $ 6.94 million
Oct 5, 5 PM $ 0.994
+0.11%
$ 350.83 million $ 5.83 million
Oct 5, 4 PM $ 0.993
-0.01%
$ 350.45 million $ 5.67 million
Oct 5, 3 PM $ 0.993
-0.02%
$ 350.47 million $ 5.64 million
Oct 5, 2 PM $ 0.993
+0.94%
$ 350.53 million $ 5.7 million
Oct 5, 1 PM $ 0.984
-0.25%
$ 347.27 million $ 5.46 million
Oct 5, 12 PM $ 0.987
-0.06%
$ 348.13 million $ 5.61 million
Oct 5, 11 AM $ 0.987
+0.14%
$ 348.35 million $ 5.53 million
Oct 5, 10 AM $ 0.986
+0.06%
$ 347.88 million $ 5.67 million
Oct 5, 9 AM $ 0.985
-1.05%
$ 347.68 million $ 5.69 million
Oct 5, 8 AM $ 0.996
-0.24%
$ 351.36 million $ 5.73 million
Oct 5, 7 AM $ 0.998
+0.14%
$ 352.19 million $ 5.71 million
Oct 5, 6 AM $ 0.997
+0.18%
$ 351.71 million $ 6.99 million
Oct 5, 5 AM $ 0.995
+0.68%
$ 351.06 million $ 6.8 million
Oct 5, 4 AM $ 0.988
-0.46%
$ 348.7 million $ 6.56 million
Oct 5, 3 AM $ 0.993
-0.39%
$ 350.32 million $ 6.59 million