Gho Token Historical Data

GHO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 0.993
-0.39%
$ 350.32 million $ 6.59 million
Oct 5, 2 AM $ 0.997
-0.18%
$ 351.68 million $ 6.68 million
Oct 5, 1 AM $ 0.999
+0.09%
$ 352.33 million $ 6.53 million
Oct 5, 12 AM $ 0.998
+0.08%
$ 352 million $ 6.81 million
Oct 4, 11 PM $ 0.997
+0.14%
$ 351.73 million $ 6.81 million
Oct 4, 10 PM $ 0.996
+0.02%
$ 351.25 million $ 8.65 million
Oct 4, 9 PM $ 0.995
+0.00%
$ 351.19 million $ 8.78 million
Oct 4, 8 PM $ 0.995
+0.12%
$ 351.2 million $ 8.85 million
Oct 4, 7 PM $ 0.994
+0.01%
$ 350.79 million $ 8.87 million
Oct 4, 6 PM $ 0.994
-0.03%
$ 350.76 million $ 8.89 million
Oct 4, 5 PM $ 0.994
+0.40%
$ 350.88 million $ 9.05 million
Oct 4, 4 PM $ 0.99
+0.26%
$ 349.47 million $ 9.11 million
Oct 4, 3 PM $ 0.988
+0.01%
$ 348.55 million $ 9.14 million
Oct 4, 2 PM $ 0.988
+0.07%
$ 348.5 million $ 9.28 million
Oct 4, 1 PM $ 0.987
+0.15%
$ 348.26 million $ 9.4 million
Oct 4, 12 PM $ 0.986
+0.01%
$ 347.76 million $ 9.16 million
Oct 4, 11 AM $ 0.986
-0.16%
$ 347.71 million $ 9.49 million
Oct 4, 10 AM $ 0.987
+0.00%
$ 348.28 million $ 9.39 million
Oct 4, 9 AM $ 0.987
-0.01%
$ 348.29 million $ 9.25 million
Oct 4, 8 AM $ 0.987
-0.01%
$ 348.31 million $ 9.42 million
Oct 4, 7 AM $ 0.987
-0.09%
$ 348.33 million $ 9.35 million
Oct 4, 6 AM $ 0.988
+0.09%
$ 348.63 million $ 8.21 million
Oct 4, 5 AM $ 0.987
+0.18%
$ 348.3 million $ 8.67 million
Oct 4, 4 AM $ 0.985
+0.08%
$ 347.67 million $ 8.71 million
Oct 4, 3 AM $ 0.985
+0.02%
$ 347.4 million $ 8.74 million
Oct 4, 2 AM $ 0.984
-0.32%
$ 347.32 million $ 9.45 million
Oct 4, 1 AM $ 0.988
-0.04%
$ 348.42 million $ 9.5 million
Oct 4, 12 AM $ 0.988
-0.20%
$ 348.58 million $ 9.94 million
Oct 3, 11 PM $ 0.99
-0.14%
$ 349.28 million $ 9.94 million
Oct 3, 10 PM $ 0.991
+0.11%
$ 349.75 million $ 9.62 million
Oct 3, 9 PM $ 0.99
-0.43%
$ 349.37 million $ 8.18 million
Oct 3, 8 PM $ 0.995
-0.20%
$ 350.89 million $ 8.22 million
Oct 3, 7 PM $ 0.997
+0.59%
$ 351.59 million $ 8.26 million
Oct 3, 6 PM $ 0.991
+0.19%
$ 349.54 million $ 8.34 million
Oct 3, 5 PM $ 0.989
-0.51%
$ 348.86 million $ 8.3 million
Oct 3, 4 PM $ 0.994
+0.19%
$ 350.66 million $ 8.46 million
Oct 3, 3 PM $ 0.992
-0.27%
$ 349.99 million $ 8.72 million
Oct 3, 2 PM $ 0.995
+0.04%
$ 350.94 million $ 8.76 million
Oct 3, 1 PM $ 0.994
+0.04%
$ 350.78 million $ 13.26 million
Oct 3, 12 PM $ 0.994
+0.16%
$ 350.65 million $ 13.33 million
Oct 3, 11 AM $ 0.992
-0.06%
$ 350.07 million $ 13.08 million
Oct 3, 10 AM $ 0.993
+0.20%
$ 350.27 million $ 13.1 million
Oct 3, 9 AM $ 0.991
+0.43%
$ 349.56 million $ 13.02 million
Oct 3, 8 AM $ 0.987
+0.19%
$ 348.07 million $ 13.08 million
Oct 3, 7 AM $ 0.985
+0.90%
$ 347.42 million $ 14.33 million
Oct 3, 6 AM $ 0.976
-0.08%
$ 344.31 million $ 14.43 million
Oct 3, 5 AM $ 0.977
-0.70%
$ 344.6 million $ 13.85 million
Oct 3, 4 AM $ 0.984
-0.20%
$ 347.03 million $ 13.86 million
Oct 3, 3 AM $ 0.986
-0.66%
$ 347.73 million $ 13.86 million
Oct 3, 2 AM $ 0.992
+0.32%
$ 350.03 million $ 13.6 million