Stream SZN Historical Data

STRSZN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.00023
-0.67%
$229,768 $18,427
Apr 1, 2026 $0.000231
-0.80%
$230,653 $16,167
Mar 31, 2026 $0.000238
-0.06%
$237,692 $18,294
Mar 30, 2026 $0.000239
+0.72%
$239,186 $913
Mar 29, 2026 $0.000238
-2.12%
$237,775 $18,424
Mar 28, 2026 $0.000242
+6.83%
$242,172 $17,705
Mar 27, 2026 $0.000227
+1.11%
$227,392 $17,119
Mar 26, 2026 $0.000225
-8.34%
$225,193 $18,360
Mar 25, 2026 $0.000246
-6.14%
$245,679 $16,754
Mar 24, 2026 $0.000256
+4.30%
$256,375 $16,400
Mar 23, 2026 $0.000245
-6.53%
$244,666 $20,812
Mar 22, 2026 $0.00026
-5.95%
$259,964 $18,084
Mar 21, 2026 $0.00028
-5.69%
$280,045 $18,751
Mar 20, 2026 $0.000297
+16.25%
$296,905 $18,294
Mar 19, 2026 $0.000257
-5.59%
$257,002 $23,108
Mar 18, 2026 $0.000318
+2.09%
$317,790 $34,617
Mar 17, 2026 $0.000311
+25.60%
$311,293 $6,705
Mar 16, 2026 $0.000248
+8.54%
$248,296 $18,335
Mar 15, 2026 $0.00023
+15.13%
$230,468 $16,188
Mar 14, 2026 $0.0002
-4.48%
$200,172 $14,654
Mar 13, 2026 $0.000219
+6.15%
$218,693 $17,575
Mar 12, 2026 $0.000206
+8.36%
$205,930 $17,693
Mar 11, 2026 $0.00019
-5.44%
$190,039 $20,577
Mar 10, 2026 $0.000195
+11.22%
$194,968 $17,868
Mar 9, 2026 $0.000174
-2.53%
$173,688 $18,596
Mar 8, 2026 $0.000178
-5.07%
$177,688 $17,994
Mar 7, 2026 $0.000188
-0.21%
$188,294 $16,563
Mar 6, 2026 $0.000189
-11.39%
$188,694 $18,873
Mar 5, 2026 $0.000215
+7.19%
$214,820 $19,282
Mar 4, 2026 $0.000213
+0.36%
$213,037 $18,466
Mar 3, 2026 $0.000212
-1.04%
$212,266 $19,384
Mar 2, 2026 $0.000214
+9.02%
$214,479 $16,919
Mar 1, 2026 $0.000197
-6.04%
$196,831 $19,396
Feb 28, 2026 $0.000211
+10.42%
$210,793 $18,334
Feb 27, 2026 $0.000191
-7.32%
$191,094 $18,295
Feb 26, 2026 $0.000206
-6.94%
$205,793 $16,228
Feb 25, 2026 $0.000222
+22.16%
$221,956 $20,950
Feb 24, 2026 $0.000192
+9.38%
$192,494 $17,999
Feb 23, 2026 $0.000176
-8.70%
$175,994 $19,918
Feb 22, 2026 $0.000193
+0.50%
$192,957 $18,217
Feb 21, 2026 $0.000192
+5.31%
$192,394 $15,464
Feb 20, 2026 $0.000195
+1.62%
$194,793 $16,152
Feb 19, 2026 $0.000193
+10.74%
$192,794 $16,029
Feb 18, 2026 $0.000174
-7.24%
$175,094 $16,952
Feb 17, 2026 $0.000187
-7.76%
$186,533 $20,714
Feb 16, 2026 $0.000202
+12.94%
$200,918 $19,601
Feb 15, 2026 $0.000179
-15.05%
$179,341 $20,350
Feb 14, 2026 $0.000203
+5.93%
$202,502 $16,846
Feb 13, 2026 $0.000191
+3.34%
$191,167 $17,168
Feb 12, 2026 $0.000185
-1.10%
$184,991 $18,099