Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stream SZN Historical Data

STRSZN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2026 $0.000157
-9.65%
$157,378 $17,118
May 26, 2026 $0.000175
-1.17%
$175,229 $18,284
May 25, 2026 $0.000172
-5.16%
$172,198 $16,741
May 24, 2026 $0.000182
+4.61%
$181,675 $16,730
May 23, 2026 $0.000171
+1.63%
$171,476 $17,037
May 22, 2026 $0.000163
-5.39%
$163,477 $17,514
May 21, 2026 $0.000168
+0.36%
$167,977 $14,253
May 20, 2026 $0.000166
-7.12%
$165,977 $17,086
May 19, 2026 $0.000179
+7.99%
$178,696 $20,184
May 18, 2026 $0.000167
+1.77%
$166,577 $25,806
May 17, 2026 $0.000176
-0.34%
$176,176 $17,309
May 16, 2026 $0.000177
+2.02%
$176,775 $17,811
May 15, 2026 $0.000181
-6.45%
$181,275 $17,006
May 14, 2026 $0.00019
-2.95%
$189,887 $17,959
May 13, 2026 $0.000196
+13.24%
$196,213 $21,951
May 12, 2026 $0.000166
-13.88%
$165,677 $10,812
May 11, 2026 $0.000192
+7.25%
$191,592 $19,359
May 10, 2026 $0.000178
+6.50%
$177,868 $19,040
May 9, 2026 $0.000165
-7.63%
$165,417 $17,269
May 8, 2026 $0.000178
+1.20%
$177,675 $18,827
May 7, 2026 $0.000181
+3.94%
$180,875 $16,353
May 6, 2026 $0.000174
+0.50%
$174,250 $20,556
May 5, 2026 $0.000173
+6.06%
$173,376 $19,928
May 4, 2026 $0.000167
-10.13%
$167,477 $20,336
May 3, 2026 $0.00019
-8.78%
$189,801 $16,686
May 2, 2026 $0.00021
+19.23%
$210,171 $18,394
May 1, 2026 $0.000178
+8.08%
$178,090 $17,403
Apr 30, 2026 $0.000164
-4.16%
$163,577 $18,129
Apr 29, 2026 $0.000173
-0.63%
$173,176 $17,012
Apr 28, 2026 $0.000167
-2.85%
$166,877 $17,487
Apr 27, 2026 $0.000171
-3.39%
$171,325 $18,256
Apr 26, 2026 $0.000178
+1.28%
$178,158 $18,967
Apr 25, 2026 $0.000179
-6.99%
$179,181 $11,644
Apr 24, 2026 $0.000193
-7.39%
$192,836 $1,804
Apr 23, 2026 $0.000208
+10.11%
$208,223 $10,613
Apr 22, 2026 $0.00019
-2.78%
$189,525 $21,045
Apr 21, 2026 $0.000195
-12.56%
$194,948 $22,069
Apr 20, 2026 $0.000222
-2.37%
$222,078 $30,944
Apr 19, 2026 $0.000227
-25.96%
$226,669 $23,537
Apr 18, 2026 $0.000306
-11.18%
$305,493 $20,082
Apr 17, 2026 $0.000343
+23.46%
$343,216 $18,882
Apr 16, 2026 $0.000278
-0.67%
$277,996 $19,790
Apr 15, 2026 $0.00028
+20.94%
$279,883 $19,374
Apr 14, 2026 $0.000231
-3.44%
$231,424 $18,834
Apr 13, 2026 $0.000239
-7.89%
$239,168 $5,941
Apr 12, 2026 $0.00026
-2.60%
$260,464 $16,925
Apr 11, 2026 $0.000267
-8.63%
$267,409 $21,769
Apr 10, 2026 $0.000293
+14.40%
$293,291 $21,360
Apr 9, 2026 $0.000256
-0.96%
$256,379 $18,062
Apr 8, 2026 $0.000259
+13.35%
$258,964 $17,372