Stream SZN Historical Data

STRSZN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.000578
-6.27%
$ 578,435 $ 62,699
Oct 10, 2025 $ 0.00063
-25.72%
$ 629,763 $ 151,277
Oct 9, 2025 $ 0.000848
-8.57%
$ 847,862 $ 286,894
Oct 8, 2025 $ 0.000929
+2.28%
$ 928,653 $ 301,222
Oct 7, 2025 $ 0.000916
-18.76%
$ 915,564 $ 298,922
Oct 6, 2025 $ 0.00102
-14.19%
$ 1.02 million $ 355,912
Oct 5, 2025 $ 0.00119
+0.30%
$ 1.19 million $ 310,231
Oct 4, 2025 $ 0.00119
-10.20%
$ 1.19 million $ 395,803
Oct 3, 2025 $ 0.00146
+1.42%
$ 1.35 million $ 392,733
Oct 2, 2025 $ 0.00144
+12.52%
$ 1.44 million $ 1.58 million
Oct 1, 2025 $ 0.00114
-11.85%
$ 1.29 million $ 1.77 million
Sep 30, 2025 $ 0.00135
-3.40%
$ 1.29 million $ 1.66 million
Sep 29, 2025 $ 0.0014
-22.33%
$ 1.4 million $ 1.66 million
Sep 28, 2025 $ 0.00181
+14.13%
$ 1.8 million $ 1.56 million
Sep 27, 2025 $ 0.00156
-24.12%
$ 1.58 million $ 1.6 million
Sep 26, 2025 $ 0.00183
+16.04%
$ 2.06 million $ 1.74 million
Sep 25, 2025 $ 0.00165
-15.28%
$ 1.63 million $ 1.87 million
Sep 24, 2025 $ 0.00194
+47.08%
$ 1.94 million $ 1.94 million
Sep 23, 2025 $ 0.00131
-8.55%
$ 1.31 million $ 1.73 million
Sep 22, 2025 $ 0.00136
+25.68%
$ 1.36 million $ 65,956
Sep 21, 2025 $ 0.00119
-27.74%
$ 1.08 million $ 2.03 million
Sep 20, 2025 $ 0.00173
-50.60%
$ 1.64 million $ 3.41 million
Sep 19, 2025 $ 0.00328
-20.70%
$ 3.47 million $ 3.58 million
Sep 18, 2025 $ 0.00427
+9.62%
$ 4.13 million $ 2.97 million
Sep 17, 2025 $ 0.00367
+14.32%
$ 3.87 million $ 5.59 million
Sep 16, 2025 $ 0.00301
-37.15%
$ 3.2 million $ 12.89 million
Download