Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stream SZN Historical Data

STRSZN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2026 $0.000228
+1.89%
$227,490 $17,128
Apr 6, 2026 $0.000234
+6.12%
$233,768 $18,615
Apr 5, 2026 $0.000219
+0.35%
$218,944 $18,617
Apr 4, 2026 $0.000218
+0.76%
$218,170 $16,910
Apr 3, 2026 $0.000217
-5.76%
$216,525 $18,905
Apr 2, 2026 $0.00023
-0.67%
$229,768 $18,427
Apr 1, 2026 $0.000231
-0.80%
$230,653 $16,167
Mar 31, 2026 $0.000238
-0.06%
$237,692 $18,294
Mar 30, 2026 $0.000239
+0.72%
$239,186 $913
Mar 29, 2026 $0.000238
-2.12%
$237,775 $18,424
Mar 28, 2026 $0.000242
+6.83%
$242,172 $17,705
Mar 27, 2026 $0.000227
+1.11%
$227,392 $17,119
Mar 26, 2026 $0.000225
-8.34%
$225,193 $18,360
Mar 25, 2026 $0.000246
-6.14%
$245,679 $16,754
Mar 24, 2026 $0.000256
+4.30%
$256,375 $16,400
Mar 23, 2026 $0.000245
-6.53%
$244,666 $20,812
Mar 22, 2026 $0.00026
-5.95%
$259,964 $18,084
Mar 21, 2026 $0.00028
-5.69%
$280,045 $18,751
Mar 20, 2026 $0.000297
+16.25%
$296,905 $18,294
Mar 19, 2026 $0.000257
-5.59%
$257,002 $23,108
Mar 18, 2026 $0.000318
+2.09%
$317,790 $34,617
Mar 17, 2026 $0.000311
+25.60%
$311,293 $6,705
Mar 16, 2026 $0.000248
+8.54%
$248,296 $18,335
Mar 15, 2026 $0.00023
+15.13%
$230,468 $16,188
Mar 14, 2026 $0.0002
-4.48%
$200,172 $14,654
Mar 13, 2026 $0.000219
+6.15%
$218,693 $17,575
Mar 12, 2026 $0.000206
+8.36%
$205,930 $17,693
Mar 11, 2026 $0.00019
-5.44%
$190,039 $20,577
Mar 10, 2026 $0.000195
+11.22%
$194,968 $17,868
Mar 9, 2026 $0.000174
-2.53%
$173,688 $18,596
Mar 8, 2026 $0.000178
-5.07%
$177,688 $17,994
Mar 7, 2026 $0.000188
-0.21%
$188,294 $16,563
Mar 6, 2026 $0.000189
-11.39%
$188,694 $18,873
Mar 5, 2026 $0.000215
+7.19%
$214,820 $19,282
Mar 4, 2026 $0.000213
+0.36%
$213,037 $18,466
Mar 3, 2026 $0.000212
-1.04%
$212,266 $19,384
Mar 2, 2026 $0.000214
+9.02%
$214,479 $16,919
Mar 1, 2026 $0.000197
-6.04%
$196,831 $19,396
Feb 28, 2026 $0.000211
+10.42%
$210,793 $18,334
Feb 27, 2026 $0.000191
-7.32%
$191,094 $18,295
Feb 26, 2026 $0.000206
-6.94%
$205,793 $16,228
Feb 25, 2026 $0.000222
+22.16%
$221,956 $20,950
Feb 24, 2026 $0.000192
+9.38%
$192,494 $17,999
Feb 23, 2026 $0.000176
-8.70%
$175,994 $19,918
Feb 22, 2026 $0.000193
+0.50%
$192,957 $18,217
Feb 21, 2026 $0.000192
+5.31%
$192,394 $15,464
Feb 20, 2026 $0.000195
+1.62%
$194,793 $16,152
Feb 19, 2026 $0.000193
+10.74%
$192,794 $16,029
Feb 18, 2026 $0.000174
-7.24%
$175,094 $16,952
Feb 17, 2026 $0.000187
-7.76%
$186,533 $20,714