Stream SZN Historical Data

STRSZN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $0.000187
+2.24%
$187,069 $16,140
Feb 10, 2026 $0.000183
-13.75%
$182,569 $2,167
Feb 9, 2026 $0.000212
-1.92%
$211,684 $17,979
Feb 8, 2026 $0.000216
+2.02%
$215,822 $19,484
Feb 7, 2026 $0.000208
-8.27%
$207,876 $17,288
Feb 6, 2026 $0.000227
+31.96%
$227,461 $24,471
Feb 5, 2026 $0.000172
-6.49%
$171,751 $24,518
Feb 4, 2026 $0.000183
-11.42%
$183,215 $21,990
Feb 3, 2026 $0.000207
+0.88%
$206,844 $3,339
Feb 2, 2026 $0.000205
+5.24%
$205,032 $13,081
Feb 1, 2026 $0.000195
-2.90%
$194,876 $16,918
Jan 31, 2026 $0.000202
-11.98%
$201,713 $23,140
Jan 30, 2026 $0.000229
-6.90%
$229,161 $24,538
Jan 29, 2026 $0.000199
-18.80%
$198,667 $26,446
Jan 28, 2026 $0.000245
+17.48%
$245,295 $31,816
Jan 27, 2026 $0.000209
-0.27%
$208,789 $19,504
Jan 26, 2026 $0.000207
+10.41%
$207,475 $19,816
Jan 25, 2026 $0.000187
-9.00%
$187,051 $35,059
Jan 24, 2026 $0.000206
-6.10%
$205,591 $23,468
Jan 23, 2026 $0.000219
+0.64%
$218,937 $20,001
Jan 22, 2026 $0.000218
-4.46%
$217,577 $25,009
Jan 21, 2026 $0.000228
+21.24%
$227,862 $24,358
Jan 20, 2026 $0.000188
-8.97%
$188,080 $21,495
Jan 19, 2026 $0.000206
-19.34%
$205,635 $26,584
Jan 18, 2026 $0.000255
-10.00%
$254,527 $22,476
Jan 17, 2026 $0.000284
+3.63%
$283,785 $24,084
Jan 16, 2026 $0.000274
-0.99%
$273,538 $21,575
Jan 15, 2026 $0.000276
-5.60%
$276,256 $36,534
Jan 14, 2026 $0.000284
+11.63%
$284,421 $30,910
Jan 13, 2026 $0.000171
+15.03%
$170,607 $20,724
Jan 12, 2026 $0.000148
-16.98%
$148,024 $22,786
Jan 11, 2026 $0.000178
+3.04%
$178,286 $16,713
Jan 10, 2026 $0.000177
+2.29%
$177,072 $19,013
Jan 9, 2026 $0.000173
-13.39%
$172,652 $22,811
Jan 8, 2026 $0.000199
+5.41%
$199,443 $22,308
Jan 7, 2026 $0.000189
-10.25%
$189,225 $22,687
Jan 6, 2026 $0.000191
-15.04%
$191,317 $25,390
Jan 5, 2026 $0.000225
+4.28%
$225,277 $22,474
Jan 4, 2026 $0.00025
+8.77%
$250,412 $23,323
Jan 3, 2026 $0.00023
+8.08%
$230,258 $31,060
Jan 2, 2026 $0.000213
-0.04%
$213,061 $18,723
Jan 1, 2026 $0.000213
+1.48%
$213,189 $20,765
Dec 31, 2025 $0.000203
-1.13%
$210,076 $17,529
Dec 30, 2025 $0.00021
+3.21%
$205,069 $20,754
Dec 29, 2025 $0.000205
-1.36%
$203,960 $21,728
Dec 28, 2025 $0.000201
-5.68%
$207,607 $18,430
Dec 27, 2025 $0.000211
-11.93%
$213,068 $20,546
Dec 26, 2025 $0.000241
+17.32%
$239,617 $19,176
Dec 25, 2025 $0.000215
-3.03%
$205,730 $18,445
Dec 24, 2025 $0.000236
-0.38%
$221,408 $20,535