The Dextools Bull Historical Data

DEXBULL Page 2
Download
Date Close Price change Market cap Trading volume
5:33 PM $ 0.00349
+0.01%
$ 3.48 million $ 3.33 million
5:32 PM $ 0.00348
-2.96%
$ 3.48 million $ 3.33 million
5:31 PM $ 0.00359
-0.71%
$ 3.48 million $ 3.41 million
5:30 PM $ 0.00362
+1.69%
$ 3.48 million $ 3.45 million
5:29 PM $ 0.00356
-1.52%
$ 3.55 million $ 3.39 million
5:28 PM $ 0.00361
-3.29%
$ 3.55 million $ 3.43 million
5:27 PM $ 0.00374
+1.96%
$ 3.55 million $ 3.53 million
5:26 PM $ 0.00365
+5.68%
$ 3.55 million $ 3.46 million
5:25 PM $ 0.00346
+3.28%
$ 3.55 million $ 3.34 million
5:24 PM $ 0.00335
-3.48%
$ 3.34 million $ 3.23 million
5:23 PM $ 0.00347
+0.55%
$ 3.34 million $ 3.35 million
5:22 PM $ 0.00346
+3.81%
$ 3.34 million $ 3.34 million
5:21 PM $ 0.00334
-1.58%
$ 3.34 million $ 3.25 million
5:20 PM $ 0.00339
-0.81%
$ 3.34 million $ 3.29 million
5:19 PM $ 0.00342
-1.47%
$ 3.41 million $ 3.31 million
5:18 PM $ 0.00347
-0.20%
$ 3.41 million $ 3.34 million
5:17 PM $ 0.00348
+2.09%
$ 3.41 million $ 3.34 million
5:16 PM $ 0.00348
-9.62%
$ 3.41 million $ 3.29 million
5:15 PM $ 0.00385
-2.98%
$ 3.41 million $ 3.55 million
5:14 PM $ 0.00397
-0.07%
$ 3.96 million $ 3.64 million
5:13 PM $ 0.00397
-0.72%
$ 3.96 million $ 3.64 million
5:12 PM $ 0.004
-1.68%
$ 3.96 million $ 3.67 million
5:11 PM $ 0.00407
+0.20%
$ 3.96 million $ 3.73 million
5:10 PM $ 0.00406
-3.81%
$ 3.96 million $ 3.72 million
5:09 PM $ 0.00423
-0.54%
$ 4.22 million $ 3.84 million
5:08 PM $ 0.00425
-1.12%
$ 4.22 million $ 3.89 million
5:07 PM $ 0.0043
+3.67%
$ 4.22 million $ 3.91 million
5:06 PM $ 0.00413
-5.87%
$ 4.22 million $ 3.7 million
5:05 PM $ 0.0044
-3.62%
$ 4.22 million $ 3.89 million
5:04 PM $ 0.00458
+4.03%
$ 4.57 million $ 4.03 million
5:03 PM $ 0.00441
-4.34%
$ 4.57 million $ 3.9 million
5:02 PM $ 0.0046
+1.90%
$ 4.57 million $ 4.03 million
5:01 PM $ 0.00451
-1.46%
$ 4.57 million $ 3.97 million
5:00 PM $ 0.00455
+0.54%
$ 4.57 million $ 4 million
4:59 PM $ 0.00452
+2.50%
$ 4.51 million $ 3.98 million
4:58 PM $ 0.00441
+1.29%
$ 4.51 million $ 3.9 million
4:57 PM $ 0.00436
+4.29%
$ 4.51 million $ 3.86 million
4:56 PM $ 0.00418
+2.18%
$ 4.51 million $ 3.73 million
4:55 PM $ 0.00408
-1.73%
$ 4.51 million $ 3.67 million
4:54 PM $ 0.00417
+3.71%
$ 4.15 million $ 3.73 million
4:53 PM $ 0.00402
-1.11%
$ 4.15 million $ 3.63 million
4:52 PM $ 0.00406
+0.89%
$ 4.15 million $ 3.67 million
4:51 PM $ 0.00402
+0.18%
$ 4.15 million $ 3.67 million
4:50 PM $ 0.00402
+1.26%
$ 4.15 million $ 3.67 million
4:49 PM $ 0.00397
+0.22%
$ 3.95 million $ 3.64 million
4:48 PM $ 0.00396
+0.30%
$ 3.95 million $ 3.65 million
4:47 PM $ 0.00384
-0.67%
$ 3.95 million $ 3.56 million
4:46 PM $ 0.00387
+0.21%
$ 3.95 million $ 3.59 million
4:45 PM $ 0.00387
-0.40%
$ 3.95 million $ 3.58 million
4:44 PM $ 0.00388
-1.43%
$ 3.87 million $ 3.59 million