RENTA Historical Data

RENTA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.00646
+5.57%
$ 6.46 million $ 78,126
Dec 21, 2025 $ 0.00612
-0.58%
$ 6.12 million $ 77,732
Dec 20, 2025 $ 0.00613
-7.34%
$ 6.16 million $ 77,406
Dec 19, 2025 $ 0.00655
-3.76%
$ 6.63 million $ 84,552
Dec 18, 2025 $ 0.00683
+4.14%
$ 6.8 million $ 72,908
Dec 17, 2025 $ 0.00657
+8.04%
$ 6.57 million $ 65,913
Dec 16, 2025 $ 0.00607
-0.37%
$ 6.07 million $ 74,564
Dec 15, 2025 $ 0.0061
+2.15%
$ 6.1 million $ 73,208
Dec 14, 2025 $ 0.00595
+0.00%
$ 5.97 million $ 71,256
Dec 13, 2025 $ 0.00593
+0.80%
$ 5.95 million $ 73,594
Dec 12, 2025 $ 0.00588
-2.32%
$ 5.88 million $ 77,510
Dec 11, 2025 $ 0.00602
-1.54%
$ 6.04 million $ 73,857
Dec 10, 2025 $ 0.00611
-1.02%
$ 6.11 million $ 76,747
Dec 9, 2025 $ 0.00617
+0.21%
$ 6.17 million $ 76,604
Dec 8, 2025 $ 0.00616
+2.11%
$ 6.16 million $ 74,817
Dec 7, 2025 $ 0.00603
-0.04%
$ 6.03 million $ 77,080
Dec 6, 2025 $ 0.00604
-24.61%
$ 6.04 million $ 96,957
Dec 5, 2025 $ 0.00801
-8.75%
$ 8.01 million $ 95,082
Dec 4, 2025 $ 0.00878
+2.76%
$ 8.76 million $ 67,934
Dec 3, 2025 $ 0.00854
+26.96%
$ 8.54 million $ 51,874
Dec 2, 2025 $ 0.00674
+24.48%
$ 6.74 million $ 70,444
Dec 1, 2025 $ 0.00539
+1.30%
$ 5.39 million $ 66,417
Nov 30, 2025 $ 0.00621
+15.99%
$ 6.21 million $ 44,615
Nov 29, 2025 $ 0.0053
+4.74%
$ 5.35 million $ 62,967
Nov 28, 2025 $ 0.00506
-1.24%
$ 5.06 million $ 50,802
Nov 27, 2025 $ 0.00517
-12.53%
$ 5.13 million $ 55,979
Nov 26, 2025 $ 0.00588
+10.51%
$ 5.92 million $ 31,491
Nov 25, 2025 $ 0.00535
-16.64%
$ 5.36 million $ 65,969
Nov 24, 2025 $ 0.0064
+0.89%
$ 6.43 million $ 70,923
Nov 23, 2025 $ 0.00888
+14.76%
$ 6.34 million $ 19,700
Nov 22, 2025 $ 0.00871
+26.65%
$ 8.71 million $ 61,135
Nov 21, 2025 $ 0.00677
-4.70%
$ 6.88 million $ 65,809
Nov 20, 2025 $ 0.00697
-3.42%
$ 6.93 million $ 58,745
Nov 19, 2025 $ 0.00722
+0.67%
$ 7.22 million $ 72,932
Nov 18, 2025 $ 0.00716
+1.93%
$ 7.17 million $ 70,759
Nov 17, 2025 $ 0.00702
+4.68%
$ 7.02 million $ 68,445
Nov 16, 2025 $ 0.00673
-0.23%
$ 6.71 million $ 66,461
Nov 15, 2025 $ 0.00675
-0.37%
$ 6.76 million $ 61,276
Nov 14, 2025 $ 0.00673
-4.66%
$ 6.77 million $ 70,320
Nov 13, 2025 $ 0.00705
-6.29%
$ 7.06 million $ 75,016
Nov 12, 2025 $ 0.0075
-4.78%
$ 7.53 million $ 80,680
Nov 11, 2025 $ 0.00974
+28.86%
$ 9.74 million $ 66,302
Nov 10, 2025 $ 0.00756
-17.87%
$ 7.56 million $ 83,662
Nov 9, 2025 $ 0.0092
+28.56%
$ 9.2 million $ 56,068
Nov 8, 2025 $ 0.00717
-14.55%
$ 7.17 million $ 50,562
Nov 7, 2025 $ 0.0101
+18.20%
$ 10.12 million $ 72,491
Nov 6, 2025 $ 0.00859
+5.42%
$ 8.59 million $ 76,215
Nov 5, 2025 $ 0.00815
+11.25%
$ 8.15 million $ 17,864
Nov 4, 2025 $ 0.00733
-18.18%
$ 7.33 million $ 82,889
Nov 3, 2025 $ 0.00895
-3.92%
$ 8.95 million $ 87,790