Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RENTA Historical Data

RENTA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2025 $0.00646
+5.57%
$6.46 million $78,126
Dec 21, 2025 $0.00612
-0.58%
$6.12 million $77,732
Dec 20, 2025 $0.00613
-7.34%
$6.16 million $77,406
Dec 19, 2025 $0.00655
-3.76%
$6.63 million $84,552
Dec 18, 2025 $0.00683
+4.14%
$6.8 million $72,908
Dec 17, 2025 $0.00657
+8.04%
$6.57 million $65,913
Dec 16, 2025 $0.00607
-0.37%
$6.07 million $74,564
Dec 15, 2025 $0.0061
+2.15%
$6.1 million $73,208
Dec 14, 2025 $0.00595
+0.00%
$5.97 million $71,256
Dec 13, 2025 $0.00593
+0.80%
$5.95 million $73,594
Dec 12, 2025 $0.00588
-2.32%
$5.88 million $77,510
Dec 11, 2025 $0.00602
-1.54%
$6.04 million $73,857
Dec 10, 2025 $0.00611
-1.02%
$6.11 million $76,747
Dec 9, 2025 $0.00617
+0.21%
$6.17 million $76,604
Dec 8, 2025 $0.00616
+2.11%
$6.16 million $74,817
Dec 7, 2025 $0.00603
-0.04%
$6.03 million $77,080
Dec 6, 2025 $0.00604
-24.61%
$6.04 million $96,957
Dec 5, 2025 $0.00801
-8.75%
$8.01 million $95,082
Dec 4, 2025 $0.00878
+2.76%
$8.76 million $67,934
Dec 3, 2025 $0.00854
+26.96%
$8.54 million $51,874
Dec 2, 2025 $0.00674
+24.48%
$6.74 million $70,444
Dec 1, 2025 $0.00539
+1.30%
$5.39 million $66,417
Nov 30, 2025 $0.00621
+15.99%
$6.21 million $44,615
Nov 29, 2025 $0.0053
+4.74%
$5.35 million $62,967
Nov 28, 2025 $0.00506
-1.24%
$5.06 million $50,802
Nov 27, 2025 $0.00517
-12.53%
$5.13 million $55,979
Nov 26, 2025 $0.00588
+10.51%
$5.92 million $31,491
Nov 25, 2025 $0.00535
-16.64%
$5.36 million $65,969
Nov 24, 2025 $0.0064
+0.89%
$6.43 million $70,923
Nov 23, 2025 $0.00888
+14.76%
$6.34 million $19,700
Nov 22, 2025 $0.00871
+26.65%
$8.71 million $61,135
Nov 21, 2025 $0.00677
-4.70%
$6.88 million $65,809
Nov 20, 2025 $0.00697
-3.42%
$6.93 million $58,745
Nov 19, 2025 $0.00722
+0.67%
$7.22 million $72,932
Nov 18, 2025 $0.00716
+1.93%
$7.17 million $70,759
Nov 17, 2025 $0.00702
+4.68%
$7.02 million $68,445
Nov 16, 2025 $0.00673
-0.23%
$6.71 million $66,461
Nov 15, 2025 $0.00675
-0.37%
$6.76 million $61,276
Nov 14, 2025 $0.00673
-4.66%
$6.77 million $70,320
Nov 13, 2025 $0.00705
-6.29%
$7.06 million $75,016
Nov 12, 2025 $0.0075
-4.78%
$7.53 million $80,680
Nov 11, 2025 $0.00974
+28.86%
$9.74 million $66,302
Nov 10, 2025 $0.00756
-17.87%
$7.56 million $83,662
Nov 9, 2025 $0.0092
+28.56%
$9.2 million $56,068
Nov 8, 2025 $0.00717
-14.55%
$7.17 million $50,562
Nov 7, 2025 $0.0101
+18.20%
$10.12 million $72,491
Nov 6, 2025 $0.00859
+5.42%
$8.59 million $76,215
Nov 5, 2025 $0.00815
+11.25%
$8.15 million $17,864
Nov 4, 2025 $0.00733
-18.18%
$7.33 million $82,889
Nov 3, 2025 $0.00895
-3.92%
$8.95 million $87,790