RENTA Historical Data

RENTA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.00932
-0.63%
$ 9.24 million $ 69,773
Nov 1, 2025 $ 0.00939
-1.92%
$ 9.39 million $ 75,258
Oct 31, 2025 $ 0.00944
-4.00%
$ 9.57 million $ 77,636
Oct 30, 2025 $ 0.00974
+1.94%
$ 9.83 million $ 85,173
Oct 29, 2025 $ 0.00955
-7.67%
$ 9.55 million $ 101,251
Oct 28, 2025 $ 0.0104
+8.20%
$ 10.34 million $ 87,194
Oct 27, 2025 $ 0.0105
+9.34%
$ 10.5 million $ 20,846
Oct 26, 2025 $ 0.0096
+0.91%
$ 9.6 million $ 16,624
Oct 25, 2025 $ 0.00951
-9.92%
$ 9.51 million $ 19,723
Oct 24, 2025 $ 0.0107
-5.14%
$ 10.56 million $ 81,683
Oct 23, 2025 $ 0.0113
+7.32%
$ 11.28 million $ 79,811
Oct 22, 2025 $ 0.0106
+3.52%
$ 10.54 million $ 81,307
Oct 21, 2025 $ 0.0102
+14.73%
$ 10.26 million $ 89,296
Oct 20, 2025 $ 0.00885
+0.30%
$ 8.87 million $ 81,769
Oct 19, 2025 $ 0.00888
-2.74%
$ 8.83 million $ 55,209
Oct 18, 2025 $ 0.00912
-1.96%
$ 9.13 million $ 22,309
Oct 17, 2025 $ 0.00941
-6.28%
$ 9.3 million $ 81,048
Oct 16, 2025 $ 0.01
+4.46%
$ 10.03 million $ 58,218
Oct 15, 2025 $ 0.00961
+4.10%
$ 9.61 million $ 58,721
Oct 14, 2025 $ 0.00922
-1.49%
$ 9.22 million $ 87,395
Oct 13, 2025 $ 0.00936
-5.53%
$ 9.34 million $ 91,062
Oct 12, 2025 $ 0.01
+0.37%
$ 10.01 million $ 96,356
Oct 11, 2025 $ 0.00997
+0.61%
$ 9.96 million $ 92,768
Oct 10, 2025 $ 0.00991
-0.68%
$ 9.91 million $ 92,711
Oct 9, 2025 $ 0.00998
-0.11%
$ 9.98 million $ 81,782
Oct 8, 2025 $ 0.01
+0.11%
$ 10 million $ 92,187
Oct 7, 2025 $ 0.00999
+3.09%
$ 9.99 million $ 62,782
Oct 6, 2025 $ 0.00969
+4.83%
$ 9.69 million $ 79,015
Oct 5, 2025 $ 0.00924
-0.52%
$ 9.23 million $ 59,833
Oct 4, 2025 $ 0.00929
-0.10%
$ 9.29 million $ 64,471
Oct 3, 2025 $ 0.0093
+0.70%
$ 9.3 million $ 69,423
Oct 2, 2025 $ 0.00923
+5.48%
$ 9.23 million $ 42,469
Oct 1, 2025 $ 0.00865
-7.91%
$ 9.02 million $ 8,913
Sep 30, 2025 $ 0.00946
+5.55%
$ 9.2 million $ 15,764
Sep 29, 2025 $ 0.00896
-12.60%
$ 8.96 million $ 16,304
Sep 28, 2025 $ 0.0103
-1.41%
$ 10.26 million $ 190,453
Sep 27, 2025 $ 0.0104
-0.54%
$ 10.44 million $ 173,437
Sep 26, 2025 $ 0.0105
+9.29%
$ 10.5 million $ 150,622
Sep 25, 2025 $ 0.00954
-3.77%
$ 9.55 million $ 187,669
Sep 24, 2025 $ 0.00984
-0.02%
$ 9.92 million $ 222,202
Sep 23, 2025 $ 0.00977
-1.96%
$ 9.84 million $ 111,022
Sep 22, 2025 $ 0.00979
+1.55%
$ 9.96 million $ 184,887
Sep 21, 2025 $ 0.00968
+2.60%
$ 9.64 million $ 37,771
Sep 20, 2025 $ 0.0094
-7.04%
$ 9.43 million $ 38,061
Sep 19, 2025 $ 0.0101
-0.13%
$ 10.11 million $ 65,799
Sep 18, 2025 $ 0.0101
+3.38%
$ 10.13 million $ 46,332
Sep 17, 2025 $ 0.00974
+0.13%
$ 9.79 million $ 39,904
Sep 16, 2025 $ 0.00954
-8.63%
$ 9.73 million $ 23,901
Sep 15, 2025 $ 0.0103
+1.02%
$ 10.45 million $ 28,967
Sep 14, 2025 $ 0.0101
+3.60%
$ 10.13 million $ 24,914