RENTA Historical Data

RENTA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.00929
-0.10%
$ 9.29 million $ 64,471
Oct 3, 2025 $ 0.0093
+0.70%
$ 9.3 million $ 69,423
Oct 2, 2025 $ 0.00923
+5.48%
$ 9.23 million $ 42,469
Oct 1, 2025 $ 0.00865
-7.91%
$ 9.02 million $ 8,913
Sep 30, 2025 $ 0.00946
+5.55%
$ 9.2 million $ 15,764
Sep 29, 2025 $ 0.00896
-12.60%
$ 8.96 million $ 16,304
Sep 28, 2025 $ 0.0103
-1.41%
$ 10.26 million $ 190,453
Sep 27, 2025 $ 0.0104
-0.54%
$ 10.44 million $ 173,437
Sep 26, 2025 $ 0.0105
+9.29%
$ 10.5 million $ 150,622
Sep 25, 2025 $ 0.00954
-3.77%
$ 9.55 million $ 187,669
Sep 24, 2025 $ 0.00984
-0.02%
$ 9.92 million $ 222,202
Sep 23, 2025 $ 0.00977
-1.96%
$ 9.84 million $ 111,022
Sep 22, 2025 $ 0.00979
+1.55%
$ 9.96 million $ 184,887
Sep 21, 2025 $ 0.00968
+2.60%
$ 9.64 million $ 37,771
Sep 20, 2025 $ 0.0094
-7.04%
$ 9.43 million $ 38,061
Sep 19, 2025 $ 0.0101
-0.13%
$ 10.11 million $ 65,799
Sep 18, 2025 $ 0.0101
+3.38%
$ 10.13 million $ 46,332
Sep 17, 2025 $ 0.00974
+0.13%
$ 9.79 million $ 39,904
Sep 16, 2025 $ 0.00954
-8.63%
$ 9.73 million $ 23,901
Sep 15, 2025 $ 0.0103
+1.02%
$ 10.45 million $ 28,967
Sep 14, 2025 $ 0.0101
+3.60%
$ 10.13 million $ 24,914
Sep 13, 2025 $ 0.00973
-4.61%
$ 9.73 million $ 9,741
Sep 12, 2025 $ 0.0102
+15.47%
$ 10.18 million $ 14,220
Sep 11, 2025 $ 0.00881
-0.49%
$ 8.81 million $ 15,132
Sep 10, 2025 $ 0.00885
-1.83%
$ 8.85 million $ 1,450
Sep 9, 2025 $ 0.00901
-2.06%
$ 9.02 million $ 12,069
Sep 8, 2025 $ 0.0092
-2.61%
$ 9.21 million $ 22,919
Sep 7, 2025 $ 0.00945
-8.02%
$ 9.45 million $ 31,847
Sep 6, 2025 $ 0.0103
+3.70%
$ 10.29 million $ 28,114
Sep 5, 2025 $ 0.00992
-1.18%
$ 9.93 million $ 33,233
Sep 4, 2025 $ 0.0102
-1.38%
$ 10.09 million $ 43,860
Sep 3, 2025 $ 0.0103
-0.41%
$ 10.26 million $ 40,871
Sep 2, 2025 $ 0.0104
+3.67%
$ 10.39 million $ 44,880
Sep 1, 2025 $ 0.0101
-1.32%
$ 10.11 million $ 43,726
Aug 31, 2025 $ 0.0103
+2.56%
$ 10.2 million $ 28,874
Aug 30, 2025 $ 0.0104
+0.50%
$ 10.02 million $ 41,030
Aug 29, 2025 $ 0.0103
-0.25%
$ 10.29 million $ 39,638
Aug 28, 2025 $ 0.0105
+3.73%
$ 10.45 million $ 39,003
Aug 27, 2025 $ 0.0101
-2.81%
$ 10.08 million $ 42,507
Aug 26, 2025 $ 0.0103
+1.55%
$ 10.38 million $ 38,383
Aug 25, 2025 $ 0.0102
-3.62%
$ 10.24 million $ 31,346
Aug 24, 2025 $ 0.0106
+1.13%
$ 10.34 million $ 34,689
Aug 23, 2025 $ 0.0103
-5.27%
$ 10.18 million $ 35,292
Aug 22, 2025 $ 0.0108
-8.53%
$ 10.82 million $ 39,049
Aug 21, 2025 $ 0.0118
+11.50%
$ 11.8 million $ 69,223
Aug 20, 2025 $ 0.0109
+1.76%
$ 10.6 million $ 66,014
Aug 19, 2025 $ 0.0107
+3.88%
$ 10.77 million $ 103,300
Aug 18, 2025 $ 0.0103
-24.15%
$ 10.32 million $ 130,582
Aug 17, 2025 $ 0.0136
+3.49%
$ 13.61 million $ 117,569
Aug 16, 2025 $ 0.0131
-0.96%
$ 13.15 million $ 88,027