Coinranking
RENTA Historical Data
RENTA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 13, 2025 | $0.00973 | -4.61% | ||
| Sep 12, 2025 | $0.0102 | +15.47% | ||
| Sep 11, 2025 | $0.00881 | -0.49% | ||
| Sep 10, 2025 | $0.00885 | -1.83% | ||
| Sep 9, 2025 | $0.00901 | -2.06% | ||
| Sep 8, 2025 | $0.0092 | -2.61% | ||
| Sep 7, 2025 | $0.00945 | -8.02% | ||
| Sep 6, 2025 | $0.0103 | +3.70% | ||
| Sep 5, 2025 | $0.00992 | -1.18% | ||
| Sep 4, 2025 | $0.0102 | -1.38% | ||
| Sep 3, 2025 | $0.0103 | -0.41% | ||
| Sep 2, 2025 | $0.0104 | +3.67% | ||
| Sep 1, 2025 | $0.0101 | -1.32% | ||
| Aug 31, 2025 | $0.0103 | +2.56% | ||
| Aug 30, 2025 | $0.0104 | +0.50% | ||
| Aug 29, 2025 | $0.0103 | -0.25% | ||
| Aug 28, 2025 | $0.0105 | +3.73% | ||
| Aug 27, 2025 | $0.0101 | -2.81% | ||
| Aug 26, 2025 | $0.0103 | +1.55% | ||
| Aug 25, 2025 | $0.0102 | -3.62% | ||
| Aug 24, 2025 | $0.0106 | +1.13% | ||
| Aug 23, 2025 | $0.0103 | -5.27% | ||
| Aug 22, 2025 | $0.0108 | -8.53% | ||
| Aug 21, 2025 | $0.0118 | +11.50% | ||
| Aug 20, 2025 | $0.0109 | +1.76% | ||
| Aug 19, 2025 | $0.0107 | +3.88% | ||
| Aug 18, 2025 | $0.0103 | -24.15% | ||
| Aug 17, 2025 | $0.0136 | +3.49% | ||
| Aug 16, 2025 | $0.0131 | -0.96% | ||
| Aug 15, 2025 | $0.0133 | +19.04% | ||
| Aug 14, 2025 | $0.011 | +8.58% | ||
| Aug 13, 2025 | $0.0102 | -21.42% | ||
| Aug 12, 2025 | $0.0129 | -0.39% | ||
| Aug 11, 2025 | $0.0133 | +13.99% | ||
| Aug 10, 2025 | $0.0117 | +10.75% | ||
| Aug 9, 2025 | $0.0106 | -0.86% | ||
| Aug 8, 2025 | $0.0106 | +7.52% | ||
| Aug 7, 2025 | $0.00992 | -1.59% | ||
| Aug 6, 2025 | $0.0101 | +1.20% | ||
| Aug 5, 2025 | $0.00997 | -3.24% | ||
| Aug 4, 2025 | $0.0103 | -2.09% | ||
| Aug 3, 2025 | $0.0106 | -20.39% | ||
| Aug 2, 2025 | $0.0131 | +31.36% | ||
| Aug 1, 2025 | $0.0101 | -15.54% | ||
| Jul 31, 2025 | $0.0119 | -14.48% | ||
| Jul 30, 2025 | $0.0139 | +2.37% | ||
| Jul 29, 2025 | $0.0136 | +0.66% | ||
| Jul 28, 2025 | $0.0135 | +0.39% | ||
| Jul 27, 2025 | $0.0135 | +0.45% | ||
| Jul 26, 2025 | $0.0134 | +0.01% | ||