Coinranking
RENTA Historical Data
RENTA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 25, 2025 | $0.0134 | -2.20% | ||
| Jul 24, 2025 | $0.0137 | +2.72% | ||
| Jul 23, 2025 | $0.0133 | -1.64% | ||
| Jul 22, 2025 | $0.0136 | +3.12% | ||
| Jul 21, 2025 | $0.0132 | +9.30% | ||
| Jul 20, 2025 | $0.0121 | -1.61% | ||
| Jul 19, 2025 | $0.0122 | -2.07% | ||
| Jul 18, 2025 | $0.0124 | -1.31% | ||
| Jul 17, 2025 | $0.0126 | -0.80% | ||
| Jul 16, 2025 | $0.0127 | -1.44% | ||
| Jul 15, 2025 | $0.0129 | -1.07% | ||
| Jul 14, 2025 | $0.013 | -0.30% | ||
| Jul 13, 2025 | $0.013 | +0.81% | ||
| Jul 12, 2025 | $0.0129 | +4.17% | ||
| Jul 11, 2025 | $0.0124 | +14.40% | ||
| Jul 10, 2025 | $0.0107 | -0.45% | ||
| Jul 9, 2025 | $0.0108 | +4.69% | ||
| Jul 8, 2025 | $0.0103 | -1.64% | ||
| Jul 7, 2025 | $0.0104 | -0.46% | ||
| Jul 6, 2025 | $0.0104 | +0.58% | ||
| Jul 5, 2025 | $0.0104 | +2.38% | ||
| Jul 4, 2025 | $0.0101 | +3.40% | ||
| Jul 3, 2025 | $0.00981 | +0.55% | ||
| Jul 2, 2025 | $0.00975 | -2.07% | ||
| Jul 1, 2025 | $0.01 | -0.81% | ||
| Jun 30, 2025 | $0.0101 | -1.33% | ||
| Jun 29, 2025 | $0.0102 | +0.93% | ||
| Jun 28, 2025 | $0.0101 | +0.24% | ||
| Jun 27, 2025 | $0.0101 | +0.97% | ||
| Jun 26, 2025 | $0.01 | -0.32% | ||
| Jun 25, 2025 | $0.01 | -6.71% | ||
| Jun 24, 2025 | $0.0107 | +21.47% | ||
| Jun 23, 2025 | $0.0088 | +4.81% | ||
| Jun 22, 2025 | $0.00839 | +9.42% | ||
| Jun 21, 2025 | $0.00767 | +11.50% | ||
| Jun 20, 2025 | $0.00687 | -4.56% | ||
| Jun 19, 2025 | $0.00719 | -9.04% | ||
| Jun 18, 2025 | $0.00791 | -0.42% | ||
| Jun 17, 2025 | $0.00794 | -2.57% | ||
| Jun 16, 2025 | $0.00815 | +2.48% | ||
| Jun 15, 2025 | $0.00795 | -0.91% | ||
| Jun 14, 2025 | $0.00803 | -1.75% | ||
| Jun 13, 2025 | $0.00817 | +2.15% | ||
| Jun 12, 2025 | $0.008 | -2.85% | ||
| Jun 11, 2025 | $0.00823 | -1.95% | ||
| Jun 10, 2025 | $0.0084 | -2.62% | ||
| Jun 9, 2025 | $0.00862 | +0.28% | ||
| Jun 8, 2025 | $0.0086 | -5.06% | ||
| Jun 7, 2025 | $0.00906 | +25.25% | ||
| Jun 6, 2025 | $0.00723 | +2.39% | ||