RENTA Historical Data

RENTA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.01
-0.32%
$ 10 million $ 46,475
Jun 25, 2025 $ 0.01
-6.71%
$ 10.03 million $ 56,194
Jun 24, 2025 $ 0.0107
+21.47%
$ 10.75 million $ 15,830
Jun 23, 2025 $ 0.0088
+4.81%
$ 8.8 million $ 23,112
Jun 22, 2025 $ 0.00839
+9.42%
$ 8.39 million $ 25,543
Jun 21, 2025 $ 0.00767
+11.50%
$ 7.67 million $ 38,099
Jun 20, 2025 $ 0.00687
-4.56%
$ 6.87 million $ 25,580
Jun 19, 2025 $ 0.00719
-9.04%
$ 7.19 million $ 38,343
Jun 18, 2025 $ 0.00791
-0.42%
$ 7.91 million $ 50,076
Jun 17, 2025 $ 0.00794
-2.57%
$ 7.94 million $ 52,317
Jun 16, 2025 $ 0.00815
+2.48%
$ 8.15 million $ 47,464
Jun 15, 2025 $ 0.00795
-0.91%
$ 7.95 million $ 44,166
Jun 14, 2025 $ 0.00803
-1.75%
$ 8.03 million $ 46,482
Jun 13, 2025 $ 0.00817
+2.15%
$ 8.17 million $ 33,000
Jun 12, 2025 $ 0.008
-2.85%
$ 8 million $ 48,131
Jun 11, 2025 $ 0.00823
-1.95%
$ 8.23 million $ 46,938
Jun 10, 2025 $ 0.0084
-2.62%
$ 8.4 million $ 45,897
Jun 9, 2025 $ 0.00862
+0.28%
$ 8.62 million $ 38,759
Jun 8, 2025 $ 0.0086
-5.06%
$ 8.6 million $ 36,813
Jun 7, 2025 $ 0.00906
+25.25%
$ 9.06 million $ 13,487
Jun 6, 2025 $ 0.00723
+2.39%
$ 7.23 million $ 55,596
Jun 5, 2025 $ 0.00708
-1.38%
$ 7.08 million $ 37,323
Jun 4, 2025 $ 0.00717
+2.41%
$ 7.17 million $ 37,819
Jun 3, 2025 $ 0.00701
-1.14%
$ 7.01 million $ 51,804
Jun 2, 2025 $ 0.00709
-5.15%
$ 7.09 million $ 59,329
Jun 1, 2025 $ 0.00749
+2.82%
$ 7.49 million $ 40,020
May 31, 2025 $ 0.00728
-0.43%
$ 7.28 million $ 59,966
May 30, 2025 $ 0.00731
+0.78%
$ 7.31 million $ 61,869
May 29, 2025 $ 0.00726
-2.86%
$ 7.26 million $ 64,515
May 28, 2025 $ 0.00747
-1.09%
$ 7.47 million $ 64,562
May 27, 2025 $ 0.00756
-1.61%
$ 7.56 million $ 66,070
May 26, 2025 $ 0.00768
+23.82%
$ 7.68 million $ 46,126
May 25, 2025 $ 0.00616
-0.38%
$ 6.16 million $ 42,847
May 24, 2025 $ 0.00618
-4.90%
$ 6.18 million $ 39,675
May 23, 2025 $ 0.0065
-4.78%
$ 6.5 million $ 44,481
May 22, 2025 $ 0.00714
-14.49%
$ 7.14 million $ 21,500
May 21, 2025 $ 0.00835
+8.40%
$ 8.35 million $ 17,804
May 20, 2025 $ 0.0077
+2.60%
$ 7.7 million $ 44,120
May 19, 2025 $ 0.00751
-1.56%
$ 7.51 million $ 56,734
May 18, 2025 $ 0.00763
+4.40%
$ 7.63 million $ 38,930
May 17, 2025 $ 0.00731
-0.57%
$ 7.31 million $ 45,390
May 16, 2025 $ 0.00735
-4.83%
$ 7.35 million $ 51,209
May 15, 2025 $ 0.0077
-4.66%
$ 7.7 million $ 35,942
May 14, 2025 $ 0.00808
+2.10%
$ 8.08 million $ 16,318
May 13, 2025 $ 0.00796
+18.14%
$ 7.96 million $ 20,831
May 12, 2025 $ 0.00675
+27.20%
$ 6.75 million $ 21,626
May 11, 2025 $ 0.0053
+3.78%
$ 5.3 million $ 37,864
May 10, 2025 $ 0.00511
+0.79%
$ 5.11 million $ 39,260
May 9, 2025 $ 0.00507
-1.05%
$ 5.07 million $ 13,920
May 8, 2025 $ 0.00513
-5.18%
$ 5.13 million $ 33,909