RENTA Historical Data

RENTA Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.00517
-2.36%
$ 5.17 million $ 20,779
May 6, 2025 $ 0.0053
-0.74%
$ 5.3 million $ 37,754
May 5, 2025 $ 0.00567
+2.85%
$ 5.67 million $ 16,743
May 4, 2025 $ 0.00551
-7.74%
$ 5.51 million $ 36,862
May 3, 2025 $ 0.00598
-2.37%
$ 5.98 million $ 31,009
May 2, 2025 $ 0.00613
-0.10%
$ 6.13 million $ 3,997
May 1, 2025 $ 0.00619
-11.26%
$ 6.13 million $ 10,002
Apr 30, 2025 $ 0.00698
-6.52%
$ 6.98 million $ 16,672
Apr 29, 2025 $ 0.00731
-0.88%
$ 7.31 million $ 12,975
Apr 28, 2025 $ 0.00739
+4.62%
$ 7.38 million $ 16,847
Apr 27, 2025 $ 0.00656
+3.09%
$ 6.57 million $ 3,227
Apr 26, 2025 $ 0.00637
-3.86%
$ 6.37 million $ 2,952
Apr 25, 2025 $ 0.0066
-3.23%
$ 6.6 million $ 16,338
Apr 24, 2025 $ 0.00682
+25.20%
$ 6.82 million $ 14,569
Apr 23, 2025 $ 0.00545
-22.42%
$ 5.45 million $ 17,120
Apr 22, 2025 $ 0.00704
+28.76%
$ 7.04 million $ 31,760
Apr 21, 2025 $ 0.00547
-5.11%
$ 5.47 million $ 15,294
Apr 20, 2025 $ 0.0058
-0.08%
$ 5.8 million $ 17,341
Apr 19, 2025 $ 0.00581
-4.81%
$ 5.81 million $ 11,975
Apr 18, 2025 $ 0.0061
-1.23%
$ 6.1 million $ 6,483
Apr 17, 2025 $ 0.00618
-12.94%
$ 6.18 million $ 38,264
Apr 16, 2025 $ 0.00709
-26.79%
$ 7.09 million $ 56,367
Apr 15, 2025 $ 0.00968
-48.40%
$ 9.68 million $ 98,650
Apr 14, 2025 $ 0.0188
+36.18%
$ 18.78 million $ 69,970
Apr 13, 2025 $ 0.0138
-1.45%
$ 13.77 million $ 48,547
Apr 12, 2025 $ 0.014
+1.88%
$ 13.97 million $ 49,306
Apr 11, 2025 $ 0.0137
+2.63%
$ 13.7 million $ 95,285
Apr 10, 2025 $ 0.0133
-3.59%
$ 13.35 million $ 150,268
Apr 9, 2025 $ 0.0139
+6.88%
$ 13.87 million $ 160,145
Apr 8, 2025 $ 0.013
-4.49%
$ 12.98 million $ 161,164
Apr 7, 2025 $ 0.0136
+20.20%
$ 13.58 million $ 147,280
Apr 6, 2025 $ 0.0113
-0.92%
$ 11.34 million $ 128,348
Apr 5, 2025 $ 0.0116
+1.67%
$ 11.65 million $ 162,888
Apr 4, 2025 $ 0.0115
+1.30%
$ 11.47 million $ 162,237
Apr 3, 2025 $ 0.0113
-1.12%
$ 11.3 million $ 160,158
Apr 2, 2025 $ 0.0114
-3.54%
$ 11.41 million $ 161,955
Apr 1, 2025 $ 0.0118
+4.42%
$ 11.83 million $ 113,020
Mar 31, 2025 $ 0.0113
-0.81%
$ 11.33 million $ 156,768
Mar 30, 2025 $ 0.0114
-1.77%
$ 11.42 million $ 161,613
Mar 29, 2025 $ 0.0116
-2.51%
$ 11.63 million $ 186,278
Mar 28, 2025 $ 0.0119
-1.88%
$ 11.93 million $ 182,423
Mar 27, 2025 $ 0.0122
+1.01%
$ 12.16 million $ 150,166
Mar 26, 2025 $ 0.012
-1.74%
$ 12.03 million $ 137,953
Mar 25, 2025 $ 0.0122
+0.45%
$ 12.24 million $ 138,359
Mar 24, 2025 $ 0.0122
-4.53%
$ 12.19 million $ 156,582
Mar 23, 2025 $ 0.0128
+1.20%
$ 12.77 million $ 119,368
Mar 22, 2025 $ 0.0126
-0.37%
$ 12.62 million $ 163,634
Mar 21, 2025 $ 0.0127
-1.19%
$ 12.68 million $ 224,111
Mar 20, 2025 $ 0.0128
-4.76%
$ 12.79 million $ 218,448
Mar 19, 2025 $ 0.0134
-1.43%
$ 13.41 million $ 217,901