AutoAir AI Historical Data

AAI Page 2
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0698
-17.04%
$ 6.7 million $ 397,115
Apr 29 $ 0.0871
-9.61%
$ 8.41 million $ 488,452
Apr 22 $ 0.0883
-25.24%
$ 9.66 million $ 561,728
Apr 15 $ 0.12
-21.58%
$ 11.83 million $ 702,441
Apr 8 $ 0.164
-25.56%
$ 15.34 million $ 819,247
Apr 1 $ 0.243
-22.25%
$ 22.24 million $ 795,064
Mar 25 $ 0.291
+34.34%
$ 31.27 million $ 1.06 million
Mar 18 $ 0.234
+51.03%
$ 21.66 million $ 1.15 million
Download