AutoAir AI Historical Data

AAI Page 2
Download
Date Close Price change Market cap Trading volume
May 6 $0.0698
-17.04%
$6.7 million $397,115
Apr 29 $0.0871
-9.61%
$8.41 million $488,452
Apr 22 $0.0883
-25.24%
$9.66 million $561,728
Apr 15 $0.12
-21.58%
$11.83 million $702,441
Apr 8 $0.164
-25.56%
$15.34 million $819,247
Apr 1 $0.243
-22.25%
$22.24 million $795,064
Mar 25 $0.291
+34.34%
$31.27 million $1.06 million
Mar 18 $0.234
+51.03%
$21.66 million $1.15 million
Download