AutoAir AI Historical Data

AAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $0.0228
+1.74%
$2.28 million $52,224
Aug 11, 2024 $0.0224
+3.70%
$2.24 million $57,626
Aug 10, 2024 $0.0216
+2.22%
$2.16 million $60,506
Aug 9, 2024 $0.0212
-4.47%
$2.12 million $56,127
Aug 8, 2024 $0.0227
+22.94%
$2.27 million $71,168
Aug 7, 2024 $0.0185
-4.98%
$1.85 million $70,415
Aug 6, 2024 $0.0195
+2.47%
$1.95 million $77,908
Jul 29, 2024 $0.0301
+1.97%
$-- $92,535
Jul 28, 2024 $0.0294
-4.51%
$2.94 million $90,455
Jul 27, 2024 $0.0308
+1.55%
$3.08 million $93,357
Jul 26, 2024 $0.0303
-7.62%
$3.03 million $88,519
Jul 25, 2024 $0.031
-2.02%
$3.1 million $99,733
Jul 24, 2024 $0.0319
+5.15%
$3.19 million $82,879
Jul 23, 2024 $0.0302
+9.46%
$3.02 million $75,653
Jul 22, 2024 $0.0259
+2.87%
$2.58 million $64,020
Jul 21, 2024 $0.0251
+3.03%
$2.51 million $66,021
Jul 20, 2024 $0.0247
+1.31%
$2.47 million $66,721
Jul 19, 2024 $0.0244
-3.29%
$2.44 million $66,787
Jul 18, 2024 $0.0252
-15.72%
$2.52 million $54,243
Jul 17, 2024 $0.0299
-1.13%
$2.99 million $81,362
Jul 16, 2024 $0.0299
+0.23%
$2.99 million $93,185
Jul 15, 2024 $0.0297
-2.08%
$2.97 million $96,904
Jul 14, 2024 $0.0305
+10.83%
$3.05 million $88,872
Jul 13, 2024 $0.0276
-7.30%
$2.75 million $84,442
Jul 12, 2024 $0.0297
-9.16%
$2.97 million $49,569
Jul 11, 2024 $0.033
+16.06%
$3.3 million $66,936
Jul 10, 2024 $0.0284
+30.16%
$2.84 million $75,238
Jul 9, 2024 $0.0219
-2.83%
$2.19 million $61,633
Jul 8, 2024 $0.0238
+10.70%
$2.38 million $62,659
Jul 7, 2024 $0.0215
+4.32%
$2.15 million $64,874
Jul 6, 2024 $0.0206
-0.72%
$2.06 million $50,092
Jul 5, 2024 $0.0207
-10.35%
$2.07 million $42,947
Jul 4, 2024 $0.0231
+7.53%
$2.31 million $69,783
Jul 3, 2024 $0.0215
-4.61%
$2.15 million $66,676
Jul 2, 2024 $0.0225
-7.45%
$2.25 million $61,985
Jul 1, 2024 $0.0242
-14.65%
$2.4 million $60,065
Jun 30, 2024 $0.0282
-0.46%
$2.82 million $61,513
Jun 29, 2024 $0.0285
-4.75%
$2.85 million $62,603
Jun 28, 2024 $0.03
+2.64%
$3 million $66,519
Jun 27, 2024 $0.0293
-3.72%
$2.93 million $189,604
Jun 26, 2024 $0.0303
-3.74%
$3.03 million $180,337
Jun 25, 2024 $0.0316
-1.83%
$3.17 million $162,824
Jun 24, 2024 $0.035
+4.79%
$3.5 million $207,029
Jun 23, 2024 $0.0334
-4.71%
$3.34 million $201,762
Jun 22, 2024 $0.035
-4.90%
$3.5 million $178,692
Jun 21, 2024 $0.0363
-30.22%
$3.63 million $146,842
Jun 20, 2024 $0.0521
-12.31%
$5.21 million $239,078
Jun 19, 2024 $0.0597
-4.14%
$6 million $244,148
Jun 18, 2024 $0.0623
+0.39%
$6.23 million $373,328
Jun 17, 2024 $0.0621
-7.39%
$6.21 million $312,763