Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AutoAir AI Historical Data

AAI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2024 $0.067
-4.81%
$6.7 million $435,348
Jun 15, 2024 $0.0705
+3.58%
$7.05 million $375,104
Jun 14, 2024 $0.0682
-4.42%
$6.82 million $304,358
Jun 13, 2024 $0.0714
-19.57%
$7.14 million $313,073
Jun 12, 2024 $0.0888
-7.25%
$8.88 million $336,838
Jun 11, 2024 $0.095
-27.18%
$9.5 million $333,817
Jun 10, 2024 $0.131
-7.10%
$13.07 million $205,816
Jun 9, 2024 $0.141
+7.26%
$14.09 million $152,716
Jun 8, 2024 $0.131
+2.74%
$13.14 million $355,448
Jun 7, 2024 $0.128
-8.83%
$12.79 million $231,186
Jun 6, 2024 $0.14
-1.53%
$14.03 million $270,924
Jun 5, 2024 $0.144
+18.83%
$14.38 million $445,204
Jun 4, 2024 $0.121
+22.66%
$12.15 million $97,014
Jun 3, 2024 $0.099
+4.65%
$9.9 million $80,476
Jun 2, 2024 $0.0946
-0.95%
$9.46 million $68,839
Jun 1, 2024 $0.0957
+3.86%
$9.57 million $96,539
May 31, 2024 $0.0924
-3.11%
$9.24 million $87,266
May 30, 2024 $0.0953
-4.36%
$9.53 million $77,718
May 29, 2024 $0.0997
-7.69%
$9.97 million $73,052
May 28, 2024 $0.108
+0.03%
$10.81 million $81,126
May 27, 2024 $0.108
-1.00%
$10.85 million $114,002
May 26, 2024 $0.11
-2.09%
$10.96 million $251,879
May 25, 2024 $0.112
+16.56%
$11.2 million $215,554
May 24, 2024 $0.0963
-1.20%
$9.63 million $140,923
May 23, 2024 $0.0978
-2.18%
$9.78 million $51,970
May 22, 2024 $0.0997
+8.85%
$9.97 million $53,537
May 21, 2024 $0.0917
+5.22%
$9.17 million $44,589
May 20, 2024 $0.0865
+12.72%
$8.65 million $62,620
May 19, 2024 $0.0768
-8.32%
$7.68 million $40,172
May 18, 2024 $0.0838
+4.28%
$8.38 million $42,092
May 17, 2024 $0.0804
+1.60%
$8.04 million $68,787
May 16, 2024 $0.0791
-3.54%
$7.91 million $50,915
May 15, 2024 $0.082
+0.31%
$8.2 million $65,845
May 14, 2024 $0.0817
-0.11%
$8.17 million $72,948
May 13, 2024 $0.0819
+22.09%
$8.19 million $79,340
May 12, 2024 $0.067
-3.98%
$6.7 million $61,290
May 11, 2024 $0.0698
-4.35%
$6.98 million $66,789
May 10, 2024 $0.0719
-5.52%
$7.19 million $63,751
May 9, 2024 $0.076
+1.31%
$7.6 million $63,158
May 8, 2024 $0.0751
-3.19%
$7.5 million $63,170
May 7, 2024 $0.0775
+2.12%
$7.75 million $70,949
May 6, 2024 $0.0759
-9.75%
$7.59 million $69,298
May 5, 2024 $0.0841
-3.40%
$8.41 million $54,960
May 4, 2024 $0.0871
+7.34%
$8.71 million $73,567
May 3, 2024 $0.0812
-4.56%
$8.12 million $81,591
May 2, 2024 $0.085
+6.01%
$8.5 million $92,935
May 1, 2024 $0.0804
+3.83%
$8.06 million $89,015
Apr 30, 2024 $0.0791
-5.53%
$7.91 million $75,758
Apr 29, 2024 $0.0837
-13.19%
$8.37 million $75,586
Apr 28, 2024 $0.0966
+9.18%
$9.66 million $102,217