AutoAir AI Historical Data

AAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $0.0883
-3.43%
$8.83 million $64,895
Apr 26, 2024 $0.0916
-5.41%
$9.16 million $163,256
Apr 25, 2024 $0.0977
-3.37%
$9.77 million $94,240
Apr 24, 2024 $0.101
-7.17%
$10.12 million $93,771
Apr 23, 2024 $0.109
-14.21%
$10.9 million $65,983
Apr 22, 2024 $0.129
+9.48%
$12.93 million $79,582
Apr 21, 2024 $0.118
-0.94%
$11.83 million $103,617
Apr 20, 2024 $0.12
+2.86%
$11.99 million $85,050
Apr 19, 2024 $0.118
+6.22%
$11.84 million $119,213
Apr 18, 2024 $0.111
+5.39%
$11.14 million $110,592
Apr 17, 2024 $0.106
-9.12%
$10.58 million $120,802
Apr 16, 2024 $0.116
-11.91%
$11.61 million $120,244
Apr 15, 2024 $0.131
-14.25%
$13.11 million $146,540
Apr 14, 2024 $0.153
-6.32%
$15.34 million $99,372
Apr 13, 2024 $0.164
-0.40%
$16.38 million $120,122
Apr 12, 2024 $0.165
-14.50%
$16.46 million $148,788
Apr 11, 2024 $0.192
+9.99%
$19.18 million $145,659
Apr 10, 2024 $0.173
-3.19%
$17.26 million $147,588
Apr 9, 2024 $0.179
-19.05%
$17.89 million $122,450
Apr 8, 2024 $0.221
+0.45%
$22.1 million $134,641
Apr 7, 2024 $0.222
-8.53%
$22.24 million $79,033
Apr 6, 2024 $0.243
+14.46%
$24.31 million $125,996
Apr 5, 2024 $0.212
-11.47%
$21.23 million $123,123
Apr 4, 2024 $0.24
+4.03%
$23.98 million $129,360
Apr 3, 2024 $0.231
+3.37%
$23.07 million $185,440
Apr 2, 2024 $0.223
-6.24%
$22.31 million $117,997
Apr 1, 2024 $0.241
-22.79%
$24.19 million $113,148
Mar 31, 2024 $0.313
+0.95%
$31.27 million $323,016
Mar 30, 2024 $0.291
+46.58%
$29.1 million $356,450
Mar 29, 2024 $0.199
-8.29%
$19.88 million $121,933
Mar 28, 2024 $0.217
-6.17%
$21.69 million $108,884
Mar 27, 2024 $0.231
-2.80%
$23.12 million $122,966
Mar 26, 2024 $0.238
+10.94%
$23.78 million $180,508
Mar 25, 2024 $0.214
-1.03%
$21.44 million $170,551
Mar 24, 2024 $0.217
-8.20%
$21.66 million $198,870
Mar 23, 2024 $0.234
-0.44%
$23.37 million $284,869
Mar 22, 2024 $0.234
+12.52%
$23.42 million $299,097
Mar 21, 2024 $0.208
+34.17%
$20.82 million $325,761
Mar 20, 2024 $0.156
+0.61%
$15.57 million $242,436
Download