Nuance Historical Data

NUA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.031
-23.15%
$ 3.1 million $ 129
Dec 26, 2024 $ 0.0403
+36.92%
$ 4.03 million $ 70
Dec 25, 2024 $ 0.0293
+8.60%
$ 2.93 million $ 8
Dec 24, 2024 $ 0.027
-5.68%
$ 2.71 million $ 3
Dec 23, 2024 $ 0.0286
+27.68%
$ 2.86 million $ 48
Dec 22, 2024 $ 0.0224
+0.82%
$ 2.24 million $ 12
Dec 21, 2024 $ 0.0223
-7.41%
$ 2.23 million $ 6
Dec 20, 2024 $ 0.024
-0.61%
$ 2.41 million $ 59
Dec 19, 2024 $ 0.0242
-2.59%
$ 2.43 million $ 154
Dec 18, 2024 $ 0.0249
-5.74%
$ 2.5 million $ 34
Dec 17, 2024 $ 0.0264
-3.93%
$ 2.65 million $ 6
Dec 16, 2024 $ 0.0275
+2.96%
$ 2.76 million $ 636
Dec 15, 2024 $ 0.0268
+4.34%
$ 2.69 million $ 58
Dec 14, 2024 $ 0.0257
-0.01%
$ 2.58 million $ 14
Dec 13, 2024 $ 0.0256
-2.61%
$ 2.56 million $ 19
Dec 12, 2024 $ 0.0262
-0.47%
$ 2.62 million $ 2,727
Dec 11, 2024 $ 0.0263
-10.61%
$ 2.64 million $ 13
Dec 10, 2024 $ 0.0231
-8.90%
$ 2.31 million $ 3
Dec 9, 2024 $ 0.0253
-10.37%
$ 2.53 million $ 4
Dec 8, 2024 $ 0.0283
-1.54%
$ 2.84 million $ 26
Dec 7, 2024 $ 0.0288
-23.91%
$ 2.89 million $ 14
Dec 6, 2024 $ 0.038
+17.98%
$ 3.8 million $ 22
Dec 5, 2024 $ 0.0321
-64.67%
$ 3.22 million $ 638
Dec 4, 2024 $ 0.0912
+208.15%
$ 9.13 million $ 1
Dec 3, 2024 $ 0.0297
+3.86%
$ 2.96 million $ 0
Dec 2, 2024 $ 0.0286
+19.39%
$ 2.86 million $ 4
Dec 1, 2024 $ 0.0239
+1.45%
$ 2.4 million $ 11
Nov 30, 2024 $ 0.0129
-41.07%
$ 1.29 million $ 53
Nov 29, 2024 $ 0.0149
-39.66%
$ 1.5 million $ 144
Nov 28, 2024 $ 0.0193
-0.46%
$ -- $ 0
Nov 27, 2024 $ 0.0195
-2.10%
$ 1.95 million $ 0
Nov 26, 2024 $ 0.0199
+2.07%
$ 1.99 million $ 1
Nov 24, 2024 $ 0.0222
-2.99%
$ -- $ 2
Nov 23, 2024 $ 0.0229
-13.04%
$ 2.29 million $ 0
Nov 22, 2024 $ 0.0264
+61.71%
$ 2.63 million $ 49
Nov 21, 2024 $ 0.0163
-19.32%
$ 1.64 million $ 2
Nov 20, 2024 $ 0.0202
-10.80%
$ 2.03 million $ 16
Nov 19, 2024 $ 0.0175
-6.59%
$ 1.75 million $ 2
Nov 18, 2024 $ 0.0187
-0.40%
$ 1.88 million $ 0
Nov 17, 2024 $ 0.019
+1.53%
$ -- $ 0.01
Nov 16, 2024 $ 0.0186
+7.56%
$ 1.86 million $ 0.01
Nov 15, 2024 $ 0.0173
+9.96%
$ 1.73 million $ 1
Nov 13, 2024 $ 0.0168
+2.83%
$ 1.68 million $ 1
Nov 12, 2024 $ 0.0163
-14.63%
$ 1.63 million $ 4
Nov 11, 2024 $ 0.0191
+2.15%
$ 1.91 million $ 0
Nov 10, 2024 $ 0.0187
+6.76%
$ 1.87 million $ 31
Nov 9, 2024 $ 0.0175
-0.69%
$ 1.75 million $ 10
Nov 8, 2024 $ 0.0175
+7.98%
$ 1.75 million $ 2
Nov 7, 2024 $ 0.0161
+20.38%
$ 1.62 million $ 263
Nov 6, 2024 $ 0.0134
-7.25%
$ 1.34 million $ 3