Retreeb Historical Data

TREEB Page 15
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.0237
-10.62%
$ 13.41 million $ 541,567
Feb 27, 2023 $ 0.0266
+1.18%
$ 15.01 million $ 681,873
Feb 26, 2023 $ 0.0262
+0.39%
$ 14.82 million $ 471,322
Feb 25, 2023 $ 0.0261
-5.20%
$ 14.76 million $ 597,828
Feb 24, 2023 $ 0.0276
-7.63%
$ 15.57 million $ 663,306
Feb 23, 2023 $ 0.0299
+2.86%
$ 16.86 million $ 711,844
Feb 22, 2023 $ 0.029
+2.15%
$ 16.39 million $ 885,793
Feb 21, 2023 $ 0.0284
+6.46%
$ 16.05 million $ 1.01 million
Feb 20, 2023 $ 0.0267
+0.80%
$ 15.07 million $ 725,978
Feb 19, 2023 $ 0.0265
-6.40%
$ 14.95 million $ 883,034
Feb 18, 2023 $ 0.0283
+2.19%
$ 15.98 million $ 738,823
Feb 17, 2023 $ 0.0277
+0.83%
$ 15.64 million $ 749,696
Feb 16, 2023 $ 0.0275
-13.32%
$ 15.51 million $ 856,265
Feb 15, 2023 $ 0.0317
+7.25%
$ 17.89 million $ 548,276
Feb 14, 2023 $ 0.0295
+11.43%
$ 16.69 million $ 339,982
Feb 13, 2023 $ 0.0265
+23.82%
$ 14.97 million $ 961,422
Feb 12, 2023 $ 0.0214
-10.55%
$ 12.09 million $ 139,518
Feb 11, 2023 $ 0.0238
+16.59%
$ 13.43 million $ 145,375
Feb 10, 2023 $ 0.0204
-11.10%
$ 11.52 million $ 482,650
Feb 9, 2023 $ 0.023
-11.95%
$ 12.96 million $ 260,093
Feb 8, 2023 $ 0.0261
-9.08%
$ 14.73 million $ 257,428
Feb 7, 2023 $ 0.0287
+4.49%
$ 16.2 million $ 301,982
Feb 6, 2023 $ 0.0275
-6.54%
$ 15.5 million $ 510,030
Feb 5, 2023 $ 0.0294
-12.42%
$ 16.59 million $ 458,544
Feb 4, 2023 $ 0.0335
-2.63%
$ 18.94 million $ 262,978
Feb 3, 2023 $ 0.0345
-7.60%
$ 19.47 million $ 586,247
Feb 2, 2023 $ 0.0373
+0.97%
$ 21.07 million $ 885,984
Feb 1, 2023 $ 0.037
-5.75%
$ 20.87 million $ 861,454
Jan 31, 2023 $ 0.0392
+9.52%
$ 22.15 million $ 763,784
Jan 30, 2023 $ 0.0358
-7.69%
$ 20.22 million $ 1.75 million
Jan 29, 2023 $ 0.0388
+13.64%
$ 21.92 million $ 234,645
Jan 28, 2023 $ 0.034
+25.77%
$ 19.21 million $ 2.39 million
Jan 27, 2023 $ 0.027
+10.58%
$ 15.27 million $ 1.18 million
Jan 26, 2023 $ 0.0245
+18.27%
$ 13.82 million $ 1.42 million
Jan 25, 2023 $ 0.0207
+14.62%
$ 11.7 million $ 1.09 million
Jan 24, 2023 $ 0.0181
-17.11%
$ 10.19 million $ 325,874
Jan 23, 2023 $ 0.0218
+15.52%
$ 12.3 million $ 386,864
Jan 22, 2023 $ 0.0189
+10.02%
$ 10.65 million $ 130,708
Jan 21, 2023 $ 0.0172
+18.30%
$ 9.69 million $ 917,356
Jan 20, 2023 $ 0.0145
+16.05%
$ 8.19 million $ 147,291
Jan 19, 2023 $ 0.0125
+7.42%
$ 7.06 million $ 118,308
Jan 18, 2023 $ 0.0116
-16.62%
$ 6.57 million $ 655,631
Jan 17, 2023 $ 0.014
+4.45%
$ 7.88 million $ 939,728
Jan 16, 2023 $ 0.0133
+21.85%
$ 7.52 million $ 181,952
Jan 15, 2023 $ 0.0109
-8.62%
$ 6.17 million $ 387,257
Jan 14, 2023 $ 0.012
+5.17%
$ 6.75 million $ 420,822
Jan 13, 2023 $ 0.0114
+3.70%
$ 6.42 million $ 336,949
Jan 12, 2023 $ 0.011
+0.47%
$ 6.19 million $ 406,784
Jan 11, 2023 $ 0.011
-2.64%
$ 6.22 million $ 60,239
Jan 10, 2023 $ 0.0113
+5.05%
$ 6.38 million $ 314,988