Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Retreeb Historical Data

TREEB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2024 $0.00391
+1.12%
$2.68 million $51
Aug 30, 2024 $0.00387
+1.41%
$2.65 million $71
Aug 29, 2024 $0.126
-2.28%
$86.28 million $103,963
Aug 28, 2024 $0.129
+3.44K%
$88.26 million $106,538
Aug 27, 2024 $0.00363
-10.03%
$2.51 million $2,072
Aug 26, 2024 $0.00404
-1.54%
$2.79 million $3,154
Aug 25, 2024 $0.0041
-6.88%
$2.83 million $2,325
Aug 24, 2024 $0.00441
-8.32%
$3.04 million $5,910
Aug 23, 2024 $0.0853
+43.25%
$58.89 million $25,488
Aug 22, 2024 $0.0589
+1.25K%
$40.66 million $32,505
Aug 21, 2024 $0.00438
-0.88%
$3.02 million $5,917
Aug 20, 2024 $0.00441
+0.87%
$3.05 million $8,228
Aug 19, 2024 $0.00438
-0.40%
$3.02 million $1,230
Aug 18, 2024 $0.00439
+1.27%
$3.03 million $1,624
Aug 17, 2024 $0.00434
+1.16%
$2.99 million $4,734
Aug 16, 2024 $0.00429
+10.54%
$2.96 million $8,423
Aug 15, 2024 $0.00388
+0.62%
$2.68 million $1,628
Aug 14, 2024 $0.00386
+19.28%
$2.66 million $10,971
Aug 13, 2024 $0.00323
+3.29%
$2.23 million $496
Aug 12, 2024 $0.00313
+9.83%
$2.16 million $6,842
Aug 11, 2024 $0.00285
-0.08%
$1.97 million $741
Aug 10, 2024 $0.00285
+4.33%
$1.97 million $460
Aug 9, 2024 $0.00273
-1.83%
$1.89 million $589
Aug 8, 2024 $0.00278
+6.46%
$1.92 million $1,894
Aug 7, 2024 $0.00261
-3.75%
$1.81 million $2,610
Aug 6, 2024 $0.00272
+19.80%
$1.88 million $3,256
Aug 5, 2024 $0.00227
-1.09%
$1.56 million $8,207
Aug 4, 2024 $0.00229
-6.70%
$1.58 million $607
Aug 3, 2024 $0.00246
-9.28%
$1.69 million $4,201
Aug 2, 2024 $0.00271
+1.20%
$1.87 million $5,418
Aug 1, 2024 $0.00268
-0.07%
$1.84 million $487
Jul 31, 2024 $0.00268
-14.94%
$1.85 million $4,845
Jul 30, 2024 $0.00315
-1.83%
$2.17 million $1,365
Jul 29, 2024 $0.00321
+4.81%
$2.21 million $576
Jul 28, 2024 $0.00306
-3.60%
$2.11 million $742
Jul 27, 2024 $0.00318
+3.80%
$2.19 million $272
Jul 26, 2024 $0.00306
-2.93%
$2.11 million $467
Jul 25, 2024 $0.00315
+0.26%
$2.17 million $2,544
Jul 24, 2024 $0.00314
-0.32%
$2.17 million $3,084
Jul 23, 2024 $0.00315
-11.32%
$2.17 million $4,248
Jul 22, 2024 $0.00356
-1.44%
$2.45 million $3,924
Jul 21, 2024 $0.00361
+2.94%
$2.49 million $6,553
Jul 20, 2024 $0.00351
-16.27%
$2.42 million $3,320
Jul 19, 2024 $0.00419
+26.80%
$2.9 million $9,062
Jul 18, 2024 $0.00328
-9.50%
$2.26 million $571
Jul 17, 2024 $0.00362
-5.94%
$2.5 million $2,495
Jul 16, 2024 $0.00385
-0.13%
$2.66 million $5,260
Jul 15, 2024 $0.00385
+4.72%
$2.66 million $6,727
Jul 14, 2024 $0.00368
-2.74%
$2.54 million $4,059
Jul 13, 2024 $0.00378
-8.44%
$2.61 million $29,671