Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laika Historical Data

LAIKA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.0594
-5.96%
$3.8 million $67,538
Nov 30, 2025 $0.0685
-3.60%
$4.05 million $186
Nov 29, 2025 $0.0716
-0.05%
$4.59 million $58,377
Nov 28, 2025 $0.0728
+1.93%
$4.59 million $54,470
Nov 27, 2025 $0.0719
+1.39%
$4.59 million $54,643
Nov 26, 2025 $0.0722
+18.17%
$4.47 million $50,200
Nov 25, 2025 $0.0611
-5.37%
$3.89 million $57,360
Nov 24, 2025 $0.0605
-0.70%
$3.86 million $53,765
Nov 23, 2025 $0.0579
-1.47%
$3.9 million $52,146
Nov 22, 2025 $0.0621
+3.97%
$3.76 million $104,658
Nov 21, 2025 $0.059
-8.49%
$3.83 million $103,589
Nov 20, 2025 $0.0656
+2.90%
$4.11 million $71,832
Nov 19, 2025 $0.0636
-16.82%
$4.07 million $62,764
Nov 18, 2025 $0.075
+17.25%
$4.89 million $70,149
Nov 17, 2025 $0.0639
-4.33%
$4.11 million $60,294
Nov 16, 2025 $0.0679
-3.50%
$4.28 million $308,009
Nov 15, 2025 $0.0704
-3.39%
$4.5 million $186,714
Nov 14, 2025 $0.0707
-16.24%
$4.66 million $176,861
Nov 13, 2025 $0.0842
-7.84%
$5.41 million $99,354
Nov 12, 2025 $0.0911
-11.10%
$5.89 million $62,297
Nov 11, 2025 $0.102
-9.43%
$6.56 million $206,745
Nov 10, 2025 $0.113
+15.54%
$7.24 million $183,980
Nov 9, 2025 $0.0982
+1.21%
$6.28 million $164,697
Nov 8, 2025 $0.097
-6.04%
$6.21 million $45,407
Nov 7, 2025 $0.103
+18.63%
$6.61 million $1.68 million
Nov 6, 2025 $0.087
-5.93%
$5.57 million $1.62 million
Nov 5, 2025 $0.0925
+1.76%
$5.92 million $1.61 million
Nov 4, 2025 $0.0909
-22.99%
$5.82 million $1.55 million
Nov 3, 2025 $0.118
-8.40%
$7.56 million $1.49 million
Nov 2, 2025 $0.129
-6.92%
$8.27 million $1.65 million
Nov 1, 2025 $0.138
+6.62%
$8.86 million $1.61 million
Oct 31, 2025 $0.13
+7.10%
$8.31 million $1.5 million
Oct 30, 2025 $0.122
-7.36%
$7.78 million $1.43 million
Oct 29, 2025 $0.131
-11.19%
$8.4 million $1.55 million
Oct 28, 2025 $0.146
-8.87%
$8.95 million $1.54 million
Oct 27, 2025 $0.16
-0.65%
$10.21 million $76,755
Oct 26, 2025 $0.16
+11.18%
$10.24 million $1.52 million
Oct 25, 2025 $0.143
-8.61%
$9.15 million $1.39 million
Oct 24, 2025 $0.156
+7.81%
$9.99 million $1.37 million
Oct 23, 2025 $0.144
+1.21%
$9.27 million $1.34 million
Oct 22, 2025 $0.139
-9.88%
$9.13 million $1.3 million
Oct 21, 2025 $0.156
-1.76%
$9.88 million $1.26 million
Oct 20, 2025 $0.16
+8.05%
$10.18 million $1.23 million
Oct 19, 2025 $0.142
-5.61%
$9.48 million $1.24 million
Oct 18, 2025 $0.15
-3.29%
$9.6 million $1.11 million
Oct 17, 2025 $0.161
+1.47%
$9.91 million $1.11 million
Oct 16, 2025 $0.157
-11.49%
$10.16 million $926,096
Oct 15, 2025 $0.178
-13.04%
$11.38 million $837,487
Oct 14, 2025 $0.204
-8.00%
$13.08 million $737,422
Oct 13, 2025 $0.222
+4.08%
$14.19 million $92,885