Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRAIL Historical Data

GRAIL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2024 $1,015
-6.76%
$66.4 million $1,496
May 13, 2024 $1,088.55
-4.13%
$71.21 million $476
May 12, 2024 $1,135.38
-0.16%
$74.27 million $476
May 11, 2024 $1,139.4
-1.53%
$74.53 million $475
May 10, 2024 $1,157.11
-4.02%
$75.69 million $515
May 9, 2024 $1,205.52
-1.53%
$78.86 million $509
May 8, 2024 $1,224.26
+3.26%
$80.08 million $508
May 7, 2024 $1,185.64
-2.66%
$77.56 million $557
May 6, 2024 $1,218
-2.49%
$79.67 million $525
May 5, 2024 $1,249.5
-0.68%
$81.73 million $360
May 4, 2024 $1,264
-0.26%
$82.68 million $379
May 3, 2024 $1,268.89
-3.46%
$83 million $411
May 2, 2024 $1,319.49
+2.64%
$86.31 million $421
May 1, 2024 $1,289.4
+2.00%
$84.09 million $418
Apr 30, 2024 $1,263.95
-6.76%
$82.68 million $391
Apr 29, 2024 $1,363.46
+0.04%
$89.19 million $530
Apr 28, 2024 $1,364.31
+0.36%
$89.24 million $408
Apr 27, 2024 $1,360.98
+2.52%
$89.03 million $506
Apr 26, 2024 $1,327.62
-6.03%
$86.84 million $476
Apr 25, 2024 $1,408.53
+0.21%
$92.14 million $478
Apr 24, 2024 $1,404.53
-0.88%
$91.88 million $453
Apr 23, 2024 $1,418.99
+1.01%
$92.82 million $675
Apr 22, 2024 $1,404.77
+0.61%
$91.89 million $470
Apr 21, 2024 $1,389.56
+1.74%
$90.9 million $564
Apr 20, 2024 $1,365.91
+3.34%
$89.35 million $619
Apr 19, 2024 $1,321.7
-0.08%
$86.46 million $629
Apr 18, 2024 $1,321.93
-0.86%
$86.47 million $547
Apr 17, 2024 $1,333.13
-3.50%
$87.21 million $641
Apr 16, 2024 $1,382.46
-1.71%
$90.43 million $610
Apr 15, 2024 $1,406.48
+0.65%
$92 million $395
Apr 14, 2024 $1,398.65
+1.41%
$91.49 million $456
Apr 13, 2024 $1,380.16
-7.19%
$90.28 million $418
Apr 12, 2024 $1,487.13
-8.15%
$97.28 million $605
Apr 11, 2024 $1,613.73
-2.82%
$105.56 million $539
Apr 10, 2024 $1,666.14
+1.07%
$108.99 million $496
Apr 9, 2024 $1,648.42
-1.09%
$107.83 million $488
Apr 8, 2024 $1,663.74
-0.07%
$108.83 million $468
Apr 7, 2024 $1,664.89
+1.74%
$108.91 million $544
Apr 6, 2024 $1,643.65
+0.78%
$107.52 million $490
Apr 5, 2024 $1,633.64
-4.80%
$106.86 million $456
Apr 4, 2024 $1,719.25
-1.36%
$112.46 million $494
Apr 3, 2024 $1,740.9
+1.30%
$113.88 million $623
Apr 2, 2024 $1,721.99
-9.82%
$112.64 million $587
Apr 1, 2024 $1,908.28
-14.82%
$124.83 million $684
Mar 31, 2024 $2,240.36
+4.82%
$146.55 million $719
Mar 30, 2024 $2,140.54
-3.88%
$140.02 million $811
Mar 29, 2024 $2,231.01
+2.89%
$145.94 million $822
Mar 28, 2024 $2,165.42
+7.26%
$141.65 million $5,218
Mar 27, 2024 $2,023.01
+0.53%
$132.33 million $677
Mar 26, 2024 $2,012.37
+0.05%
$131.64 million $674