GRAIL Historical Data

GRAIL Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 1,015
-6.76%
$ 66.4 million $ 1,496
May 13, 2024 $ 1,088.55
-4.13%
$ 71.21 million $ 476
May 12, 2024 $ 1,135.38
-0.16%
$ 74.27 million $ 476
May 11, 2024 $ 1,139.4
-1.53%
$ 74.53 million $ 475
May 10, 2024 $ 1,157.11
-4.02%
$ 75.69 million $ 515
May 9, 2024 $ 1,205.52
-1.53%
$ 78.86 million $ 509
May 8, 2024 $ 1,224.26
+3.26%
$ 80.08 million $ 508
May 7, 2024 $ 1,185.64
-2.66%
$ 77.56 million $ 557
May 6, 2024 $ 1,218
-2.49%
$ 79.67 million $ 525
May 5, 2024 $ 1,249.5
-0.68%
$ 81.73 million $ 360
May 4, 2024 $ 1,264
-0.26%
$ 82.68 million $ 379
May 3, 2024 $ 1,268.89
-3.46%
$ 83 million $ 411
May 2, 2024 $ 1,319.49
+2.64%
$ 86.31 million $ 421
May 1, 2024 $ 1,289.4
+2.00%
$ 84.09 million $ 418
Apr 30, 2024 $ 1,263.95
-6.76%
$ 82.68 million $ 391
Apr 29, 2024 $ 1,363.46
+0.04%
$ 89.19 million $ 530
Apr 28, 2024 $ 1,364.31
+0.36%
$ 89.24 million $ 408
Apr 27, 2024 $ 1,360.98
+2.52%
$ 89.03 million $ 506
Apr 26, 2024 $ 1,327.62
-6.03%
$ 86.84 million $ 476
Apr 25, 2024 $ 1,408.53
+0.21%
$ 92.14 million $ 478
Apr 24, 2024 $ 1,404.53
-0.88%
$ 91.88 million $ 453
Apr 23, 2024 $ 1,418.99
+1.01%
$ 92.82 million $ 675
Apr 22, 2024 $ 1,404.77
+0.61%
$ 91.89 million $ 470
Apr 21, 2024 $ 1,389.56
+1.74%
$ 90.9 million $ 564
Apr 20, 2024 $ 1,365.91
+3.34%
$ 89.35 million $ 619
Apr 19, 2024 $ 1,321.7
-0.08%
$ 86.46 million $ 629
Apr 18, 2024 $ 1,321.93
-0.86%
$ 86.47 million $ 547
Apr 17, 2024 $ 1,333.13
-3.50%
$ 87.21 million $ 641
Apr 16, 2024 $ 1,382.46
-1.71%
$ 90.43 million $ 610
Apr 15, 2024 $ 1,406.48
+0.65%
$ 92 million $ 395
Apr 14, 2024 $ 1,398.65
+1.41%
$ 91.49 million $ 456
Apr 13, 2024 $ 1,380.16
-7.19%
$ 90.28 million $ 418
Apr 12, 2024 $ 1,487.13
-8.15%
$ 97.28 million $ 605
Apr 11, 2024 $ 1,613.73
-2.82%
$ 105.56 million $ 539
Apr 10, 2024 $ 1,666.14
+1.07%
$ 108.99 million $ 496
Apr 9, 2024 $ 1,648.42
-1.09%
$ 107.83 million $ 488
Apr 8, 2024 $ 1,663.74
-0.07%
$ 108.83 million $ 468
Apr 7, 2024 $ 1,664.89
+1.74%
$ 108.91 million $ 544
Apr 6, 2024 $ 1,643.65
+0.78%
$ 107.52 million $ 490
Apr 5, 2024 $ 1,633.64
-4.80%
$ 106.86 million $ 456
Apr 4, 2024 $ 1,719.25
-1.36%
$ 112.46 million $ 494
Apr 3, 2024 $ 1,740.9
+1.30%
$ 113.88 million $ 623
Apr 2, 2024 $ 1,721.99
-9.82%
$ 112.64 million $ 587
Apr 1, 2024 $ 1,908.28
-14.82%
$ 124.83 million $ 684
Mar 31, 2024 $ 2,240.36
+4.82%
$ 146.55 million $ 719
Mar 30, 2024 $ 2,140.54
-3.88%
$ 140.02 million $ 811
Mar 29, 2024 $ 2,231.01
+2.89%
$ 145.94 million $ 822
Mar 28, 2024 $ 2,165.42
+7.26%
$ 141.65 million $ 5,218
Mar 27, 2024 $ 2,023.01
+0.53%
$ 132.33 million $ 677
Mar 26, 2024 $ 2,012.37
+0.05%
$ 131.64 million $ 674