GRAIL Historical Data

GRAIL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 829.12
-1.44%
$ 54.24 million $ 375
Jul 2, 2024 $ 841.2
-0.78%
$ 55.03 million $ 393
Jul 1, 2024 $ 848.33
-2.17%
$ 55.48 million $ 474
Jun 30, 2024 $ 871.5
-0.49%
$ 57.01 million $ 365
Jun 29, 2024 $ 875.96
+0.25%
$ 57.3 million $ 366
Jun 28, 2024 $ 873.47
-0.14%
$ 57.14 million $ 501
Jun 27, 2024 $ 874.88
+0.87%
$ 57.23 million $ 423
Jun 26, 2024 $ 867.33
-0.22%
$ 56.74 million $ 371
Jun 25, 2024 $ 866.35
+2.22%
$ 56.67 million $ 466
Jun 24, 2024 $ 845.01
-2.93%
$ 55.28 million $ 673
Jun 23, 2024 $ 870.54
-0.97%
$ 56.95 million $ 363
Jun 22, 2024 $ 881.74
-2.79%
$ 57.68 million $ 2,229
Jun 21, 2024 $ 900.49
-6.90%
$ 58.9 million $ 796
Jun 20, 2024 $ 965.12
+0.77%
$ 63.13 million $ 527
Jun 19, 2024 $ 957.77
+1.73%
$ 62.65 million $ 406
Jun 18, 2024 $ 941.24
-4.72%
$ 61.57 million $ 1,535
Jun 17, 2024 $ 987.4
+1.29%
$ 64.59 million $ 846
Jun 16, 2024 $ 974.93
+2.35%
$ 63.77 million $ 840
Jun 15, 2024 $ 951.93
+0.53%
$ 62.27 million $ 398
Jun 14, 2024 $ 949.4
-10.09%
$ 62.1 million $ 1,983
Jun 13, 2024 $ 1,055.47
-0.34%
$ 69.04 million $ 1,115
Jun 12, 2024 $ 1,059.16
-3.88%
$ 69.28 million $ 951
Jun 11, 2024 $ 1,101.89
-2.97%
$ 72.08 million $ 549
Jun 10, 2024 $ 1,135.61
-0.27%
$ 74.28 million $ 758
Jun 9, 2024 $ 1,138.74
-4.85%
$ 74.49 million $ 635
Jun 8, 2024 $ 1,196.83
-1.30%
$ 78.29 million $ 920
Jun 7, 2024 $ 1,212.28
-1.80%
$ 79.3 million $ 917
Jun 6, 2024 $ 1,219.71
-3.17%
$ 79.79 million $ 884
Jun 5, 2024 $ 1,265.56
+5.99%
$ 82.79 million $ 526
Jun 4, 2024 $ 1,193.2
+0.20%
$ 78.05 million $ 1,059
Jun 3, 2024 $ 1,191.4
-0.74%
$ 77.93 million $ 770
Jun 2, 2024 $ 1,200.49
-1.19%
$ 78.53 million $ 501
Jun 1, 2024 $ 1,210.94
-1.89%
$ 79.21 million $ 513
May 31, 2024 $ 1,234.23
-0.16%
$ 80.74 million $ 515
May 30, 2024 $ 1,236.9
-2.44%
$ 80.91 million $ 518
May 29, 2024 $ 1,264.79
-2.09%
$ 82.67 million $ 603
May 28, 2024 $ 1,294.75
-1.84%
$ 84.69 million $ 541
May 27, 2024 $ 1,319.22
-3.46%
$ 86.3 million $ 656
May 26, 2024 $ 1,366.43
+3.70%
$ 89.38 million $ 1,354
May 25, 2024 $ 1,309.38
-1.77%
$ 85.65 million $ 892
May 24, 2024 $ 1,332.9
-2.16%
$ 87.19 million $ 1,061
May 23, 2024 $ 1,368.09
+4.37%
$ 89.49 million $ 7,146
May 22, 2024 $ 1,315.93
+3.42%
$ 86.08 million $ 846
May 21, 2024 $ 1,285.75
+7.76%
$ 84.11 million $ 1,142
May 20, 2024 $ 1,194.81
+8.06%
$ 78.16 million $ 604
May 19, 2024 $ 1,105.71
-0.87%
$ 72.33 million $ 462
May 18, 2024 $ 1,115.6
+0.22%
$ 72.98 million $ 500
May 17, 2024 $ 1,112
+3.23%
$ 72.74 million $ 885
May 16, 2024 $ 1,077.19
+0.52%
$ 70.46 million $ 613
May 15, 2024 $ 1,071.74
+5.66%
$ 70.11 million $ 447