Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRAIL Historical Data

GRAIL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2024 $847.29
+1.49%
$55.42 million $891
Oct 15, 2024 $835.27
-0.16%
$54.64 million $1,542
Oct 14, 2024 $829.44
+1.45%
$54.26 million $889
Oct 13, 2024 $817.92
-1.13%
$53.5 million $844
Oct 12, 2024 $827.28
-0.18%
$54.12 million $866
Oct 11, 2024 $828.52
+3.08%
$54.2 million $878
Oct 10, 2024 $803.78
-0.97%
$52.58 million $852
Oct 9, 2024 $811.91
-4.35%
$53.11 million $807
Oct 8, 2024 $848.8
-3.75%
$55.52 million $654
Oct 7, 2024 $882.34
+0.78%
$57.72 million $949
Oct 6, 2024 $875.61
+2.30%
$57.28 million $947
Oct 5, 2024 $856.36
-2.69%
$56.02 million $914
Oct 4, 2024 $881.99
-5.82%
$57.69 million $1,305
Oct 3, 2024 $936.46
-1.14%
$61.26 million $1,180
Oct 2, 2024 $947.49
-2.92%
$61.98 million $984
Oct 1, 2024 $973.41
-4.56%
$63.67 million $1,023
Sep 30, 2024 $1,019.88
-1.92%
$66.71 million $1,122
Sep 29, 2024 $1,050.39
+1.01%
$68.71 million $2,234
Sep 28, 2024 $1,039.88
-2.56%
$68.02 million $1,084
Sep 27, 2024 $1,067.11
+3.33%
$69.8 million $1,177
Sep 26, 2024 $1,032.41
+0.43%
$67.53 million $1,150
Sep 25, 2024 $1,027.95
+0.96%
$67.24 million $1,078
Sep 24, 2024 $1,016.27
-3.09%
$66.48 million $1,261
Sep 23, 2024 $1,048.69
+0.63%
$68.6 million $1,200
Sep 22, 2024 $1,042.62
-5.26%
$68.2 million $1,428
Sep 21, 2024 $1,096.57
+5.08%
$71.73 million $1,392
Sep 20, 2024 $1,043.05
-5.64%
$68.23 million $1,195
Sep 19, 2024 $1,106.87
+1.34%
$72.4 million $1,176
Sep 18, 2024 $1,092.92
+4.75%
$71.49 million $1,154
Sep 17, 2024 $1,042.96
+11.02%
$68.22 million $3,218
Sep 16, 2024 $941.43
-2.69%
$61.58 million $984
Sep 15, 2024 $967.39
-5.76%
$63.28 million $2,132
Sep 14, 2024 $1,027.85
+9.80%
$67.24 million $1,259
Sep 13, 2024 $934.91
+0.83%
$61.16 million $966
Sep 12, 2024 $927.19
+2.35%
$60.65 million $1,234
Sep 11, 2024 $905.89
+0.48%
$59.26 million $942
Sep 10, 2024 $901.56
+0.99%
$58.97 million $944
Sep 9, 2024 $892.71
+0.15%
$58.4 million $1,007
Sep 8, 2024 $891.36
-2.32%
$58.31 million $1,129
Sep 7, 2024 $912.5
+0.00%
$59.69 million $1,052
Sep 6, 2024 $912.5
-0.86%
$59.69 million $968
Sep 5, 2024 $920.38
-0.94%
$60.21 million $958
Sep 4, 2024 $929.09
+4.23%
$60.78 million $1,015
Sep 3, 2024 $891.38
+0.99%
$58.31 million $1,037
Sep 2, 2024 $882.63
+3.67%
$57.74 million $978
Sep 1, 2024 $851.35
-8.69%
$55.69 million $880
Aug 31, 2024 $932.4
+0.72%
$60.99 million $975
Aug 30, 2024 $925.71
+2.42%
$60.55 million $1,012
Aug 29, 2024 $903.81
+10.28%
$59.12 million $992
Aug 28, 2024 $819.56
-5.86%
$53.61 million $896