GRAIL Historical Data

GRAIL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 847.29
+1.49%
$ 55.42 million $ 891
Oct 15, 2024 $ 835.27
-0.16%
$ 54.64 million $ 1,542
Oct 14, 2024 $ 829.44
+1.45%
$ 54.26 million $ 889
Oct 13, 2024 $ 817.92
-1.13%
$ 53.5 million $ 844
Oct 12, 2024 $ 827.28
-0.18%
$ 54.12 million $ 866
Oct 11, 2024 $ 828.52
+3.08%
$ 54.2 million $ 878
Oct 10, 2024 $ 803.78
-0.97%
$ 52.58 million $ 852
Oct 9, 2024 $ 811.91
-4.35%
$ 53.11 million $ 807
Oct 8, 2024 $ 848.8
-3.75%
$ 55.52 million $ 654
Oct 7, 2024 $ 882.34
+0.78%
$ 57.72 million $ 949
Oct 6, 2024 $ 875.61
+2.30%
$ 57.28 million $ 947
Oct 5, 2024 $ 856.36
-2.69%
$ 56.02 million $ 914
Oct 4, 2024 $ 881.99
-5.82%
$ 57.69 million $ 1,305
Oct 3, 2024 $ 936.46
-1.14%
$ 61.26 million $ 1,180
Oct 2, 2024 $ 947.49
-2.92%
$ 61.98 million $ 984
Oct 1, 2024 $ 973.41
-4.56%
$ 63.67 million $ 1,023
Sep 30, 2024 $ 1,019.88
-1.92%
$ 66.71 million $ 1,122
Sep 29, 2024 $ 1,050.39
+1.01%
$ 68.71 million $ 2,234
Sep 28, 2024 $ 1,039.88
-2.56%
$ 68.02 million $ 1,084
Sep 27, 2024 $ 1,067.11
+3.33%
$ 69.8 million $ 1,177
Sep 26, 2024 $ 1,032.41
+0.43%
$ 67.53 million $ 1,150
Sep 25, 2024 $ 1,027.95
+0.96%
$ 67.24 million $ 1,078
Sep 24, 2024 $ 1,016.27
-3.09%
$ 66.48 million $ 1,261
Sep 23, 2024 $ 1,048.69
+0.63%
$ 68.6 million $ 1,200
Sep 22, 2024 $ 1,042.62
-5.26%
$ 68.2 million $ 1,428
Sep 21, 2024 $ 1,096.57
+5.08%
$ 71.73 million $ 1,392
Sep 20, 2024 $ 1,043.05
-5.64%
$ 68.23 million $ 1,195
Sep 19, 2024 $ 1,106.87
+1.34%
$ 72.4 million $ 1,176
Sep 18, 2024 $ 1,092.92
+4.75%
$ 71.49 million $ 1,154
Sep 17, 2024 $ 1,042.96
+11.02%
$ 68.22 million $ 3,218
Sep 16, 2024 $ 941.43
-2.69%
$ 61.58 million $ 984
Sep 15, 2024 $ 967.39
-5.76%
$ 63.28 million $ 2,132
Sep 14, 2024 $ 1,027.85
+9.80%
$ 67.24 million $ 1,259
Sep 13, 2024 $ 934.91
+0.83%
$ 61.16 million $ 966
Sep 12, 2024 $ 927.19
+2.35%
$ 60.65 million $ 1,234
Sep 11, 2024 $ 905.89
+0.48%
$ 59.26 million $ 942
Sep 10, 2024 $ 901.56
+0.99%
$ 58.97 million $ 944
Sep 9, 2024 $ 892.71
+0.15%
$ 58.4 million $ 1,007
Sep 8, 2024 $ 891.36
-2.32%
$ 58.31 million $ 1,129
Sep 7, 2024 $ 912.5
+0.00%
$ 59.69 million $ 1,052
Sep 6, 2024 $ 912.5
-0.86%
$ 59.69 million $ 968
Sep 5, 2024 $ 920.38
-0.94%
$ 60.21 million $ 958
Sep 4, 2024 $ 929.09
+4.23%
$ 60.78 million $ 1,015
Sep 3, 2024 $ 891.38
+0.99%
$ 58.31 million $ 1,037
Sep 2, 2024 $ 882.63
+3.67%
$ 57.74 million $ 978
Sep 1, 2024 $ 851.35
-8.69%
$ 55.69 million $ 880
Aug 31, 2024 $ 932.4
+0.72%
$ 60.99 million $ 975
Aug 30, 2024 $ 925.71
+2.42%
$ 60.55 million $ 1,012
Aug 29, 2024 $ 903.81
+10.28%
$ 59.12 million $ 992
Aug 28, 2024 $ 819.56
-5.86%
$ 53.61 million $ 896