GRAIL Historical Data

GRAIL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 870.58
-2.12%
$ 56.95 million $ 926
Aug 26, 2024 $ 889.46
+0.14%
$ 58.18 million $ 1,076
Aug 25, 2024 $ 888.25
+2.45%
$ 58.1 million $ 928
Aug 24, 2024 $ 867.01
+14.27%
$ 56.71 million $ 896
Aug 23, 2024 $ 758.72
+0.95%
$ 49.63 million $ 1,354
Aug 22, 2024 $ 751.43
+4.64%
$ 49.15 million $ 1,314
Aug 21, 2024 $ 718.08
-1.32%
$ 46.97 million $ 748
Aug 20, 2024 $ 727.66
+0.60%
$ 47.6 million $ 767
Aug 19, 2024 $ 723.31
+0.77%
$ 47.31 million $ 757
Aug 18, 2024 $ 717.3
+3.88%
$ 46.92 million $ 740
Aug 17, 2024 $ 690.54
-2.47%
$ 45.17 million $ 719
Aug 16, 2024 $ 708.04
-1.66%
$ 46.32 million $ 734
Aug 15, 2024 $ 719.99
-1.80%
$ 47.1 million $ 747
Aug 14, 2024 $ 733.2
-1.02%
$ 47.96 million $ 795
Aug 13, 2024 $ 740.72
+1.04%
$ 48.45 million $ 867
Aug 12, 2024 $ 733.09
-1.44%
$ 47.95 million $ 880
Aug 11, 2024 $ 743.82
+0.81%
$ 48.66 million $ 888
Aug 10, 2024 $ 737.84
-2.65%
$ 48.27 million $ 2,562
Aug 9, 2024 $ 757.96
+12.29%
$ 49.58 million $ 798
Aug 8, 2024 $ 675.02
+0.27%
$ 44.16 million $ 888
Aug 7, 2024 $ 673.2
+1.17%
$ 44.04 million $ 690
Aug 6, 2024 $ 665.41
+3.38%
$ 43.53 million $ 724
Aug 5, 2024 $ 643.65
-9.22%
$ 42.1 million $ 924
Aug 4, 2024 $ 709
-5.60%
$ 46.38 million $ 2,959
Aug 3, 2024 $ 753.56
-2.93%
$ 49.29 million $ 2,132
Aug 2, 2024 $ 776.29
-8.79%
$ 50.78 million $ 1,759
Aug 1, 2024 $ 879.47
-1.67%
$ -- $ 1,190
Jul 26, 2024 $ 984.63
+2.64%
$ -- $ 1,027
Jul 25, 2024 $ 959.31
-4.81%
$ 62.75 million $ 995
Jul 24, 2024 $ 1,007.81
-3.28%
$ 65.92 million $ 2,411
Jul 23, 2024 $ 1,041.96
+6.66%
$ 68.16 million $ 3,584
Jul 22, 2024 $ 975.82
-13.96%
$ 63.83 million $ 3,459
Jul 21, 2024 $ 1,134.07
+0.96%
$ 74.18 million $ 4,550
Jul 20, 2024 $ 1,123.24
+11.22%
$ 73.48 million $ 5,434
Jul 19, 2024 $ 1,009.95
-4.01%
$ 66.06 million $ 5,308
Jul 18, 2024 $ 1,050.89
+1.69%
$ 68.74 million $ 1,091
Jul 17, 2024 $ 1,038.65
+4.93%
$ 67.94 million $ 788
Jul 16, 2024 $ 990.29
+0.23%
$ 64.78 million $ 1,382
Jul 15, 2024 $ 986.49
+15.09%
$ 64.53 million $ 1,619
Jul 14, 2024 $ 856.06
+0.04%
$ 56 million $ 453
Jul 13, 2024 $ 855.74
+3.66%
$ 55.98 million $ 541
Jul 12, 2024 $ 825.62
+0.72%
$ 54.01 million $ 345
Jul 11, 2024 $ 819.75
+3.27%
$ 53.62 million $ 341
Jul 10, 2024 $ 793.77
+4.53%
$ 51.92 million $ 529
Jul 9, 2024 $ 760.17
+3.47%
$ 49.73 million $ 333
Jul 8, 2024 $ 735.45
+0.79%
$ 48.11 million $ 323
Jul 7, 2024 $ 729.68
-1.20%
$ 47.73 million $ 304
Jul 6, 2024 $ 738.83
+3.75%
$ 48.33 million $ 409
Jul 5, 2024 $ 710.46
-10.37%
$ 46.47 million $ 474
Jul 4, 2024 $ 793.31
-4.28%
$ 51.89 million $ 339