Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRAIL Historical Data

GRAIL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2024 $870.58
-2.12%
$56.95 million $926
Aug 26, 2024 $889.46
+0.14%
$58.18 million $1,076
Aug 25, 2024 $888.25
+2.45%
$58.1 million $928
Aug 24, 2024 $867.01
+14.27%
$56.71 million $896
Aug 23, 2024 $758.72
+0.95%
$49.63 million $1,354
Aug 22, 2024 $751.43
+4.64%
$49.15 million $1,314
Aug 21, 2024 $718.08
-1.32%
$46.97 million $748
Aug 20, 2024 $727.66
+0.60%
$47.6 million $767
Aug 19, 2024 $723.31
+0.77%
$47.31 million $757
Aug 18, 2024 $717.3
+3.88%
$46.92 million $740
Aug 17, 2024 $690.54
-2.47%
$45.17 million $719
Aug 16, 2024 $708.04
-1.66%
$46.32 million $734
Aug 15, 2024 $719.99
-1.80%
$47.1 million $747
Aug 14, 2024 $733.2
-1.02%
$47.96 million $795
Aug 13, 2024 $740.72
+1.04%
$48.45 million $867
Aug 12, 2024 $733.09
-1.44%
$47.95 million $880
Aug 11, 2024 $743.82
+0.81%
$48.66 million $888
Aug 10, 2024 $737.84
-2.65%
$48.27 million $2,562
Aug 9, 2024 $757.96
+12.29%
$49.58 million $798
Aug 8, 2024 $675.02
+0.27%
$44.16 million $888
Aug 7, 2024 $673.2
+1.17%
$44.04 million $690
Aug 6, 2024 $665.41
+3.38%
$43.53 million $724
Aug 5, 2024 $643.65
-9.22%
$42.1 million $924
Aug 4, 2024 $709
-5.60%
$46.38 million $2,959
Aug 3, 2024 $753.56
-2.93%
$49.29 million $2,132
Aug 2, 2024 $776.29
-8.79%
$50.78 million $1,759
Aug 1, 2024 $879.47
-1.67%
$-- $1,190
Jul 26, 2024 $984.63
+2.64%
$-- $1,027
Jul 25, 2024 $959.31
-4.81%
$62.75 million $995
Jul 24, 2024 $1,007.81
-3.28%
$65.92 million $2,411
Jul 23, 2024 $1,041.96
+6.66%
$68.16 million $3,584
Jul 22, 2024 $975.82
-13.96%
$63.83 million $3,459
Jul 21, 2024 $1,134.07
+0.96%
$74.18 million $4,550
Jul 20, 2024 $1,123.24
+11.22%
$73.48 million $5,434
Jul 19, 2024 $1,009.95
-4.01%
$66.06 million $5,308
Jul 18, 2024 $1,050.89
+1.69%
$68.74 million $1,091
Jul 17, 2024 $1,038.65
+4.93%
$67.94 million $788
Jul 16, 2024 $990.29
+0.23%
$64.78 million $1,382
Jul 15, 2024 $986.49
+15.09%
$64.53 million $1,619
Jul 14, 2024 $856.06
+0.04%
$56 million $453
Jul 13, 2024 $855.74
+3.66%
$55.98 million $541
Jul 12, 2024 $825.62
+0.72%
$54.01 million $345
Jul 11, 2024 $819.75
+3.27%
$53.62 million $341
Jul 10, 2024 $793.77
+4.53%
$51.92 million $529
Jul 9, 2024 $760.17
+3.47%
$49.73 million $333
Jul 8, 2024 $735.45
+0.79%
$48.11 million $323
Jul 7, 2024 $729.68
-1.20%
$47.73 million $304
Jul 6, 2024 $738.83
+3.75%
$48.33 million $409
Jul 5, 2024 $710.46
-10.37%
$46.47 million $474
Jul 4, 2024 $793.31
-4.28%
$51.89 million $339