Ronaldinho Coin Historical Data

STAR10 Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.0000672
+0.00%
$-- $2
May 21, 2026 $0.0000661
+0.03%
$-- $1
May 19, 2026 $0.00007
+0.00%
$-- $0
May 18, 2026 $0.000069
-5.61%
$-- $6
May 16, 2026 $0.0000762
-3.88%
$-- $3
May 13, 2026 $0.0000775
+0.00%
$-- $1
May 12, 2026 $0.0000699
+1.70%
$-- $1
May 7, 2026 $0.0000653
+0.00%
$-- $0
May 6, 2026 $0.0000613
+1.09%
$-- $2
Apr 30, 2026 $0.0000551
+0.00%
$55,113 $0
Apr 27, 2026 $0.0000609
+0.08%
$-- $3
Apr 25, 2026 $0.0000722
+0.00%
$-- $0
Apr 16, 2026 $0.0000823
+0.00%
$82,346 $1
Apr 12, 2026 $0.0000807
+0.00%
$-- $0
Apr 10, 2026 $0.000081
+0.00%
$-- $1
Apr 6, 2026 $0.0000884
+0.00%
$-- $3
Apr 5, 2026 $0.0000846
-7.40%
$84,566 $4
Mar 27, 2026 $0.0001
+0.00%
$-- $1
Mar 22, 2026 $0.000104
+0.00%
$-- $4
Mar 21, 2026 $0.000107
-1.91%
$106,599 $3
Mar 18, 2026 $0.000104
+0.08%
$104,065 $4
Mar 14, 2026 $0.000122
+0.00%
$121,830 $3
Mar 5, 2026 $0.000138
-2.41%
$-- $2
Mar 3, 2026 $0.000125
-8.09%
$-- $2
Feb 22, 2026 $0.000133
-7.18%
$-- $2
Feb 11, 2026 $0.000132
+0.00%
$-- $1
Feb 5, 2026 $0.000131
-8.73%
$131,373 $23
Jan 27, 2026 $0.000209
+4.82%
$209,163 $2
Jan 18, 2026 $0.000227
+0.00%
$-- $1
Jan 14, 2026 $0.000243
+6.31%
$242,775 $44
Jan 10, 2026 $0.000237
+0.00%
$-- $21
Jan 8, 2026 $0.000239
+0.00%
$-- $2
Jan 5, 2026 $0.000239
+10.46%
$-- $53,428
Jan 4, 2026 $0.000216
+0.00%
$216,000 $53,427
Jan 3, 2026 $0.000216
+0.00%
$216,000 $53,427
Jan 2, 2026 $0.000216
+0.00%
$216,000 $53,427
Jan 1, 2026 $0.000216
+0.00%
$216,000 $53,427
Dec 31, 2025 $0.000216
+0.00%
$216,000 $53,427
Dec 30, 2025 $0.000216
+0.00%
$216,000 $53,427
Dec 29, 2025 $0.000216
+0.00%
$216,000 $53,427
Dec 28, 2025 $0.000216
+0.00%
$216,000 $53,427
Dec 27, 2025 $0.000216
+0.00%
$216,000 $53,427
Dec 26, 2025 $0.000216
+0.00%
$216,000 $53,427
Dec 25, 2025 $0.000216
+0.00%
$216,000 $53,427
Dec 24, 2025 $0.000216
+0.00%
$216,000 $53,427
Dec 23, 2025 $0.000216
+0.00%
$216,000 $53,427
Dec 22, 2025 $0.000216
+0.00%
$216,000 $53,427
Dec 21, 2025 $0.000216
+0.00%
$216,000 $53,427
Dec 20, 2025 $0.000216
+0.00%
$216,000 $53,427
Dec 19, 2025 $0.000216
+0.00%
$216,000 $53,427