Ronaldinho Coin Historical Data

STAR10 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.000131
-8.73%
$ 131,373 $ 23
Jan 27, 2026 $ 0.000209
+4.82%
$ 209,163 $ 2
Jan 18, 2026 $ 0.000227
+0.00%
$ -- $ 1
Jan 14, 2026 $ 0.000243
+6.31%
$ 242,775 $ 44
Jan 10, 2026 $ 0.000237
+0.00%
$ -- $ 21
Jan 8, 2026 $ 0.000239
+0.00%
$ -- $ 2
Jan 5, 2026 $ 0.000239
+10.46%
$ -- $ 53,428
Jan 4, 2026 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Jan 3, 2026 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Jan 2, 2026 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Jan 1, 2026 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Dec 31, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Dec 30, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Dec 29, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Dec 28, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Dec 27, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Dec 26, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Dec 25, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Dec 24, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Dec 23, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Dec 22, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Dec 21, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Dec 20, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Dec 19, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Dec 18, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Dec 17, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Dec 16, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Dec 15, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Dec 14, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Dec 13, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Dec 12, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Dec 11, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Dec 10, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Dec 9, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Dec 8, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Dec 7, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Dec 6, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Dec 5, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Dec 4, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Dec 3, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Dec 2, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Dec 1, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Nov 30, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Nov 29, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Nov 28, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Nov 27, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Nov 26, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Nov 25, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Nov 24, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Nov 23, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427