Ronaldinho Coin Historical Data

STAR10 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Oct 23, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Oct 22, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Oct 21, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Oct 20, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Oct 19, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Oct 18, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Oct 17, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,471
Oct 16, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Oct 15, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Oct 14, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Oct 13, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Oct 12, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,476
Oct 11, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Oct 10, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Oct 9, 2025 $ 0.000216
-1.40%
$ 216,000 $ 53,843
Oct 8, 2025 $ 0.000219
+1.37%
$ 219,060 $ 53,791
Oct 7, 2025 $ 0.000216
+0.02%
$ 216,106 $ 53,458
Oct 6, 2025 $ 0.000216
+0.01%
$ 216,053 $ 53,445
Oct 5, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,437
Oct 4, 2025 $ 0.000216
+0.00%
$ 216,004 $ 53,429
Oct 3, 2025 $ 0.000216
+0.00%
$ 216,002 $ 53,428
Oct 2, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Oct 1, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Sep 30, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Sep 29, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Sep 28, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Sep 27, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Sep 26, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,428
Sep 25, 2025 $ 0.000216
+0.00%
$ 216,004 $ 53,430
Sep 24, 2025 $ 0.000216
+0.00%
$ 216,001 $ 53,427
Sep 23, 2025 $ 0.000216
+0.00%
$ 216,001 $ 53,427
Sep 22, 2025 $ 0.000216
+0.00%
$ 216,002 $ 53,428
Sep 21, 2025 $ 0.000216
+0.00%
$ 216,007 $ 53,431
Sep 20, 2025 $ 0.000216
+0.01%
$ 216,017 $ 53,433
Sep 19, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Sep 18, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Sep 17, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Sep 16, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Sep 15, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Sep 14, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Sep 13, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Sep 12, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Sep 11, 2025 $ 0.000309
+0.00%
$ 309,258 $ 1
Sep 10, 2025 $ 0.000309
-2.81%
$ 309,258 $ 5
Sep 9, 2025 $ 0.000318
-1.48%
$ 318,186 $ 5
Sep 8, 2025 $ 0.000393
-2.00%
$ 393,436 $ 10
Sep 7, 2025 $ 0.000401
-2.53%
$ 401,479 $ 8
Sep 6, 2025 $ 0.000412
+7.78%
$ 411,916 $ 14
Sep 5, 2025 $ 0.000382
+7.08%
$ 382,175 $ 2