Ronaldinho Coin Historical Data

STAR10 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $0.0000629
+0.00%
$62,853 $1
Jul 11, 12 AM $0.0000621
+0.00%
$62,083 $1
Jul 10, 8 PM $0.000064
+0.00%
$63,980 $1
Jul 9, 7 PM $0.0000606
+0.00%
$60,636 $8
Jul 9, 4 PM $0.0000583
-10.13%
$58,283 $6
Jul 9, 11 AM $0.0000717
+0.00%
$71,741 $4
Jul 9, 10 AM $0.0000717
+0.00%
$71,721 $3
Jul 9, 6 AM $0.000074
+0.00%
$73,998 $3
Jul 9, 2 AM $0.0000752
+0.16%
$75,199 $5
Jul 8, 10 PM $0.0000767
+0.00%
$76,686 $5
Jul 8, 8 PM $0.0000786
+4.09%
$78,642 $4
Jul 8, 7 PM $0.0000719
+0.00%
$71,886 $4
Jul 8, 7 AM $0.0000719
+0.00%
$71,905 $5
Jul 8, 6 AM $0.0000694
+0.00%
$-- $5
Jul 8, 5 AM $0.0000686
+0.05%
$68,602 $4
Jul 8, 4 AM $0.0000724
+0.00%
$72,397 $4
Jul 8, 12 AM $0.0000755
+0.00%
$75,533 $4
Jul 7, 11 PM $0.000075
+0.00%
$74,957 $4
Jul 7, 6 PM $0.0000773
+0.00%
$77,255 $3
Jul 7, 5 PM $0.0000801
+0.00%
$80,088 $3
Jul 7, 4 PM $0.0000789
+0.00%
$78,911 $3
Jul 7, 3 PM $0.000078
+0.94%
$78,027 $4
Jul 7, 2 PM $0.0000758
+0.00%
$75,828 $5
Jul 7, 5 AM $0.0000733
+0.00%
$73,272 $6
Jul 6, 11 PM $0.0000752
+0.00%
$75,186 $9
Jul 6, 10 PM $0.0000716
+0.00%
$71,641 $10
Jul 6, 8 PM $0.0000712
+0.00%
$71,204 $10
Jul 6, 4 PM $0.0000712
+0.00%
$71,186 $14
Jul 6, 3 PM $0.0000702
-2.81%
$70,235 $14
Jul 6, 11 AM $0.0000707
-3.03%
$70,725 $47
Jul 6, 5 AM $0.0000785
+0.00%
$78,474 $86
Jul 6, 3 AM $0.0000774
+0.00%
$77,446 $85
Jul 6, 1 AM $0.0000803
+0.00%
$80,312 $84
Jul 6, 12 AM $0.0000819
-2.89%
$81,942 $84
Jul 5, 11 PM $0.0000849
+0.00%
$84,909 $83
Jul 5, 10 PM $0.0000863
+0.05%
$86,346 $83
Jul 5, 7 PM $0.0000948
+1.70%
$94,774 $81
Jul 5, 4 PM $0.000104
+0.00%
$104,248 $77
Jul 5, 3 PM $0.00011
-3.83%
$110,141 $76
Jul 5, 2 PM $0.00011
+19.67%
$109,547 $72
Jul 5, 1 PM $0.0000889
+4.91%
$88,892 $50
Jul 5, 12 PM $0.0000874
-23.41%
$87,369 $49
Jul 5, 11 AM $0.000115
+13.53%
$115,187 $42
Jul 5, 10 AM $0.000099
+40.75%
$99,013 $37
Jul 5, 9 AM $0.0000693
+1.54%
$69,314 $1
Jun 29, 3 PM $0.0000608
+0.07%
$60,801 $8
Jun 29, 8 AM $0.000069
-0.03%
$69,043 $11
Jun 29, 12 AM $0.0000656
+0.00%
$65,553 $8
Jun 28, 7 PM $0.0000722
+0.00%
$-- $8
Jun 28, 6 PM $0.0000722
+4.86%
$72,200 $7