Ronaldinho Coin Historical Data

STAR10 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00109
-26.29%
$ 1.09 million $ 38.43 million
Apr 14 $ 0.00226
-56.68%
$ 1.48 million $ 17.12 million
Apr 7 $ 0.00535
+3.84%
$ 5.22 million $ 40.33 million
Mar 31 $ 0.00592
-2.76%
$ 5.15 million $ 31.11 million
Mar 24 $ 0.00605
-40.28%
$ 6.09 million $ 35.64 million
Mar 17 $ 0.0113
-14.32%
$ 10.13 million $ 22.5 million
Mar 10 $ 0.0141
+5.94%
$ 13.2 million $ 40.3 million
Mar 3 $ 0.0177
-95.45%
$ 13.29 million $ 42.32 million
Download