Ronaldinho Coin Historical Data

STAR10 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $0.000202
+17.24%
$194,684 $5
Jul 28 $0.000172
-7.51%
$-- $7
Jul 21 $0.000163
+0.00%
$186,156 $0
Jul 14 $0.00016
+7.59%
$-- $55
Jul 7 $0.000148
-9.20%
$150,000 $70
Jun 30 $0.000163
-9.57%
$162,991 $82
Jun 23 $0.000178
+7.23%
$180,000 $79
Jun 16 $0.000167
-18.93%
$166,000 $92
Jun 9 $0.000209
+5.55%
$205,996 $95
Jun 2 $0.000197
-11.84%
$199,002 $101
May 26 $0.000221
+1.47%
$222,250 $326,293
May 19 $0.000203
-13.99%
$218,188 $364,167
May 12 $0.000193
-43.69%
$236,349 $384,068
May 5 $0.000351
-21.38%
$341,971 $3.72 million
Apr 28 $0.000469
-60.53%
$444,000 $14.54 million
Apr 21 $0.00109
-26.29%
$1.09 million $38.43 million
Apr 14 $0.00226
-56.68%
$1.48 million $17.12 million
Apr 7 $0.00535
+3.84%
$5.22 million $40.33 million
Mar 31 $0.00592
-2.76%
$5.15 million $31.11 million
Mar 24 $0.00605
-40.28%
$6.09 million $35.64 million
Mar 17 $0.0113
-14.32%
$10.13 million $22.5 million
Mar 10 $0.0141
+5.94%
$13.2 million $40.3 million
Mar 3 $0.0177
-95.45%
$13.29 million $42.32 million
Download