Axioms Historical Data

AXI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.0104
-0.49%
$ 557,519 $ 484
Mar 4, 2023 $ 0.0107
-0.17%
$ -- $ 361
Mar 3, 2023 $ 0.0107
+0.12%
$ 577,133 $ 362
Feb 24, 2023 $ 0.0114
+0.22%
$ -- $ 53
Feb 23, 2023 $ 0.0113
+0.72%
$ 610,000 $ 52
Feb 19, 2023 $ 0.0117
-0.08%
$ -- $ 339
Feb 18, 2023 $ 0.0117
+2.53%
$ 630,087 $ 865
Feb 17, 2023 $ 0.0114
+2.24%
$ 614,827 $ 339
Feb 11, 2023 $ 0.0102
+0.64%
$ -- $ 297
Feb 10, 2023 $ 0.0101
-1.47%
$ 543,699 $ 295
Feb 9, 2023 $ 0.0103
-4.45%
$ 551,726 $ 629
Feb 8, 2023 $ 0.0107
-0.63%
$ 576,174 $ 397
Feb 5, 2023 $ 0.0105
-2.99%
$ 565,085 $ 311
Feb 4, 2023 $ 0.0108
-0.10%
$ 582,186 $ 320
Jan 22, 2023 $ 0.0103
-0.95%
$ -- $ 335
Jan 21, 2023 $ 0.0104
-0.89%
$ 559,338 $ 339
Jan 8, 2023 $ 0.0081
-0.43%
$ -- $ 234
Jan 7, 2023 $ 0.00814
-0.18%
$ 437,522 $ 235
Dec 31, 2022 $ 0.00777
-0.12%
$ -- $ 247
Dec 30, 2022 $ 0.00778
+0.64%
$ 418,245 $ 247
Dec 28, 2022 $ 0.00778
-1.96%
$ 418,435 $ 39
Dec 27, 2022 $ 0.00793
+0.15%
$ 426,672 $ 40
Dec 21, 2022 $ 0.00791
-0.71%
$ 425,615 $ 225
Dec 20, 2022 $ 0.00796
+3.49%
$ 428,286 $ 226
Dec 19, 2022 $ 0.0077
-1.76%
$ 414,134 $ 179
Dec 14, 2022 $ 0.00874
-0.27%
$ 470,274 $ 273
Dec 13, 2022 $ 0.00878
+2.77%
$ 472,063 $ 722
Nov 27, 2022 $ 0.0083
+0.95%
$ -- $ 335
Nov 26, 2022 $ 0.00824
-0.88%
$ 442,950 $ 333
Nov 23, 2022 $ 0.00806
+3.16%
$ 433,481 $ 8
Nov 22, 2022 $ 0.00781
+0.21%
$ 420,056 $ 8
Nov 21, 2022 $ 0.00775
-3.24%
$ -- $ 330
Nov 20, 2022 $ 0.00799
-4.93%
$ 429,564 $ 340
Nov 12, 2022 $ 0.00895
+0.00%
$ -- $ 272
Nov 11, 2022 $ 0.00893
-1.01%
$ 480,118 $ 271
Nov 10, 2022 $ 0.00901
-0.68%
$ 484,850 $ 687
Nov 8, 2022 $ 0.00894
-15.59%
$ 480,600 $ 212
Nov 7, 2022 $ 0.0106
+1.10%
$ 569,816 $ 1,081
Nov 6, 2022 $ 0.0107
-0.15%
$ -- $ 387
Nov 5, 2022 $ 0.0107
+0.19%
$ 574,500 $ 387
Nov 4, 2022 $ 0.0107
+10.05%
$ 573,353 $ 1,333
Nov 3, 2022 $ 0.00966
+1.92%
$ -- $ 203
Nov 2, 2022 $ 0.00948
-2.72%
$ 510,123 $ 200
Oct 30, 2022 $ 0.01
-1.84%
$ -- $ 331
Oct 29, 2022 $ 0.0102
-0.88%
$ 548,072 $ 672
Oct 26, 2022 $ 0.0098
+4.88%
$ -- $ 184
Oct 25, 2022 $ 0.00936
+9.07%
$ 503,386 $ 175
Oct 20, 2022 $ 0.00817
+0.48%
$ -- $ 180
Oct 19, 2022 $ 0.00811
-1.40%
$ 436,009 $ 382
Oct 18, 2022 $ 0.00822
-1.78%
$ 442,215 $ 262