Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axioms Historical Data

AXI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2022 $0.00853
+1.24%
$-- $206
Oct 5, 2022 $0.00842
+0.75%
$452,593 $392
Oct 4, 2022 $0.00835
+0.81%
$449,131 $272
Oct 3, 2022 $0.008
+3.23%
$430,206 $184
Oct 2, 2022 $0.00779
+0.22%
$419,086 $180
Sep 28, 2022 $0.00789
-1.78%
$-- $446
Sep 27, 2022 $0.00803
-4.23%
$432,099 $454
Sep 25, 2022 $0.0079
-2.19%
$424,800 $42
Sep 24, 2022 $0.00807
-0.10%
$434,131 $43
Sep 23, 2022 $0.00794
-2.80%
$426,905 $32
Sep 22, 2022 $0.00817
+3.31%
$439,487 $272
Sep 19, 2022 $0.0084
+3.29%
$451,915 $258
Sep 18, 2022 $0.00817
-10.55%
$439,273 $1,092
Sep 17, 2022 $0.00913
+2.52%
$491,302 $397
Sep 16, 2022 $0.0088
-2.55%
$473,379 $287
Sep 15, 2022 $0.00904
+0.18%
$486,385 $295
Sep 14, 2022 $0.00973
+1.78%
$523,340 $224
Sep 13, 2022 $0.00956
-11.04%
$514,044 $2,737
Sep 12, 2022 $0.0107
-8.20%
$578,148 $2,557
Sep 10, 2022 $0.012
+3.56%
$642,752 $35
Sep 9, 2022 $0.0115
+4.97%
$620,762 $34
Sep 8, 2022 $0.011
+0.08%
$590,490 $334
Sep 5, 2022 $0.0107
-0.19%
$575,601 $236
Sep 4, 2022 $0.0107
+1.97%
$576,221 $236
Sep 3, 2022 $0.0105
+0.77%
$565,100 $311
Aug 29, 2022 $0.00964
+1.24%
$518,252 $216
Aug 28, 2022 $0.00958
-2.19%
$515,382 $215
Aug 27, 2022 $0.00979
+0.97%
$526,747 $295
Aug 20, 2022 $0.0107
+1.05%
$576,573 $338
Aug 19, 2022 $0.0106
-11.74%
$571,468 $800
Aug 10, 2022 $0.0121
+5.41%
$648,323 $192
Aug 9, 2022 $0.0114
+0.00%
$615,451 $183
Aug 1, 2022 $0.0114
+0.36%
$615,721 $338
Jul 31, 2022 $0.0114
+0.69%
$614,119 $337
Jul 30, 2022 $0.0113
-1.71%
$609,245 $434
Jul 26, 2022 $0.00933
-5.20%
$501,885 $839
Jul 25, 2022 $0.00991
-3.76%
$533,041 $892
Jul 19, 2022 $0.0108
-0.91%
$583,056 $476
Jul 18, 2022 $0.0109
+7.49%
$588,010 $950
Jul 15, 2022 $0.00847
+4.70%
$455,763 $250
Jul 14, 2022 $0.0081
+9.84%
$435,571 $871
Jul 13, 2022 $0.00694
+1.97%
$373,520 $243
Jul 12, 2022 $0.00684
-4.12%
$367,946 $240
Jul 11, 2022 $0.00713
-5.53%
$383,303 $886
Jun 26, 2022 $0.00811
-0.60%
$436,291 $246
Jun 25, 2022 $0.00817
+1.84%
$439,216 $247
Jun 24, 2022 $0.00809
+11.64%
$435,308 $817
Jun 23, 2022 $0.00726
+12.62%
$390,204 $835
Jun 22, 2022 $0.00645
-1.81%
$346,772 $2,582
Jun 18, 2022 $0.00596
-8.17%
$320,776 $300