Axioms Historical Data

AXI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.00596
-16.77%
$ 320,776 $ 5,713
Jun 6 $ 0.00825
-12.37%
$ 443,704 $ 600
May 9 $ 0.0131
-11.09%
$ 706,714 $ 6,666
May 2 $ 0.0189
-13.59%
$ 1.01 million $ 13,273
Apr 25 $ 0.0218
-3.39%
$ 1.17 million $ 3,062
Apr 18 $ 0.0238
-2.17%
$ 1.28 million $ 3,419
Apr 11 $ 0.025
+0.54%
$ 1.35 million $ 59
Apr 4 $ 0.0274
-7.43%
$ 1.47 million $ 7,864
Mar 28 $ 0.0292
-1.38%
$ 1.57 million $ 59
Mar 21 $ 0.0274
+6.98%
$ 1.47 million $ 7,532
Mar 14 $ 0.0256
-0.19%
$ 1.38 million $ 8,709
Feb 28 $ 0.0269
-11.72%
$ 1.45 million $ 8,563
Feb 21 $ 0.0241
-6.25%
$ 1.3 million $ 1,205
Feb 14 $ 0.0258
-6.49%
$ 1.39 million $ 2,999
Feb 7 $ 0.0277
-12.52%
$ 1.49 million $ 13,170
Jan 31 $ 0.0299
+6.94%
$ 1.61 million $ 1,007
Jan 24 $ 0.0263
+5.69%
$ 1.42 million $ 10,204
Jan 17 $ 0.0255
-28.53%
$ 1.37 million $ 1,675
Jan 10 $ 0.0356
+6.64%
$ 1.92 million $ 313
Download