Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axioms Historical Data

AXI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13 $0.00596
-16.77%
$320,776 $5,713
Jun 6 $0.00825
-12.37%
$443,704 $600
May 9 $0.0131
-11.09%
$706,714 $6,666
May 2 $0.0189
-13.59%
$1.01 million $13,273
Apr 25 $0.0218
-3.39%
$1.17 million $3,062
Apr 18 $0.0238
-2.17%
$1.28 million $3,419
Apr 11 $0.025
+0.54%
$1.35 million $59
Apr 4 $0.0274
-7.43%
$1.47 million $7,864
Mar 28 $0.0292
-1.38%
$1.57 million $59
Mar 21 $0.0274
+6.98%
$1.47 million $7,532
Mar 14 $0.0256
-0.19%
$1.38 million $8,709
Feb 28 $0.0269
-11.72%
$1.45 million $8,563
Feb 21 $0.0241
-6.25%
$1.3 million $1,205
Feb 14 $0.0258
-6.49%
$1.39 million $2,999
Feb 7 $0.0277
-12.52%
$1.49 million $13,170
Jan 31 $0.0299
+6.94%
$1.61 million $1,007
Jan 24 $0.0263
+5.69%
$1.42 million $10,204
Jan 17 $0.0255
-28.53%
$1.37 million $1,675
Jan 10 $0.0356
+6.64%
$1.92 million $313
Download