Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axioms Historical Data

AXI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2022 $0.032
+1.01%
$1.72 million $1,071
Feb 4, 2022 $0.0299
+9.83%
$1.61 million $234
Feb 3, 2022 $0.027
+0.31%
$1.45 million $212
Feb 2, 2022 $0.028
-0.56%
$1.51 million $280
Feb 1, 2022 $0.0282
+0.90%
$1.52 million $282
Jan 29, 2022 $0.0263
+1.42%
$1.42 million $1,359
Jan 28, 2022 $0.026
-0.54%
$1.4 million $3,975
Jan 27, 2022 $0.0262
+0.94%
$1.41 million $1,086
Jan 26, 2022 $0.026
+4.02%
$1.4 million $2,445
Jan 25, 2022 $0.025
+0.43%
$1.34 million $1,338
Jan 22, 2022 $0.0255
-8.76%
$1.37 million $1,413
Jan 17, 2022 $0.0346
-2.91%
$1.86 million $262
Jan 16, 2022 $0.0356
+0.42%
$1.92 million $270
Jan 11, 2022 $0.0327
+0.05%
$1.76 million $22
Jan 10, 2022 $0.0327
-2.31%
$-- $22
Download