Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axioms Historical Data

AXI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2022 $0.00727
+2.58%
$390,907 $2,748
Jun 13, 2022 $0.00705
-1.65%
$379,043 $2,665
Jun 12, 2022 $0.00825
-3.96%
$443,704 $294
Jun 11, 2022 $0.00859
-8.74%
$462,089 $306
May 15, 2022 $0.0131
+4.13%
$706,714 $1,631
May 14, 2022 $0.0127
+4.16%
$682,500 $1,575
May 13, 2022 $0.014
+5.61%
$753,041 $1,225
May 12, 2022 $0.0133
-10.07%
$714,787 $2,235
May 7, 2022 $0.0189
-1.01%
$1.01 million $3,884
May 6, 2022 $0.0191
-2.30%
$1.02 million $3,923
May 5, 2022 $0.0208
-6.58%
$1.12 million $1,572
May 4, 2022 $0.0222
+3.43%
$1.2 million $1,683
May 2, 2022 $0.0218
-0.11%
$1.17 million $2,211
May 1, 2022 $0.0218
-0.05%
$1.17 million $2,214
Apr 30, 2022 $0.0218
-3.36%
$1.17 million $848
Apr 24, 2022 $0.0238
+0.34%
$1.28 million $1,194
Apr 23, 2022 $0.0237
-2.47%
$1.27 million $2,225
Apr 12, 2022 $0.025
+1.12%
$1.35 million $30
Apr 11, 2022 $0.0247
-0.60%
$1.33 million $29
Apr 8, 2022 $0.0274
+1.78%
$1.47 million $961
Apr 7, 2022 $0.0269
+0.82%
$1.45 million $945
Apr 5, 2022 $0.029
-2.29%
$1.56 million $2,945
Apr 4, 2022 $0.0297
+0.41%
$1.6 million $3,013
Mar 30, 2022 $0.0292
-1.57%
$1.57 million $29
Mar 29, 2022 $0.0297
+0.33%
$1.6 million $30
Mar 27, 2022 $0.0274
-0.24%
$1.47 million $2,837
Mar 26, 2022 $0.0274
+0.86%
$1.48 million $2,841
Mar 24, 2022 $0.0274
-0.19%
$1.47 million $666
Mar 23, 2022 $0.0274
+2.39%
$1.47 million $667
Mar 21, 2022 $0.0261
+1.81%
$1.4 million $522
Mar 20, 2022 $0.0256
-0.41%
$1.38 million $513
Mar 19, 2022 $0.0265
-0.35%
$1.42 million $39
Mar 18, 2022 $0.0266
+5.40%
$1.43 million $5,537
Mar 16, 2022 $0.0267
+4.80%
$1.43 million $1,341
Mar 15, 2022 $0.0254
-0.93%
$1.37 million $1,279
Mar 4, 2022 $0.0269
-3.97%
$1.45 million $2,734
Mar 3, 2022 $0.028
-7.38%
$1.51 million $2,849
Mar 2, 2022 $0.0303
-0.71%
$1.63 million $2,980
Feb 24, 2022 $0.0241
-5.27%
$1.3 million $488
Feb 23, 2022 $0.0256
-3.94%
$1.38 million $518
Feb 21, 2022 $0.0263
+2.22%
$1.42 million $198
Feb 20, 2022 $0.0258
+0.03%
$1.39 million $194
Feb 16, 2022 $0.0302
-3.57%
$1.62 million $487
Feb 15, 2022 $0.0313
+2.91%
$1.68 million $2,238
Feb 14, 2022 $0.0276
+0.12%
$1.49 million $80
Feb 13, 2022 $0.0277
+0.39%
$1.49 million $1,184
Feb 12, 2022 $0.0276
-6.38%
$1.48 million $7,199
Feb 11, 2022 $0.0295
-4.58%
$1.58 million $189
Feb 10, 2022 $0.0324
-0.57%
$1.74 million $1,760
Feb 9, 2022 $0.0325
+1.76%
$1.75 million $1,768