American Bitcoin Historical Data

ABTC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $0.0₆22
+1.08%
$92,524 $249
Mar 30, 2026 $0.0₆211
-0.28%
$88,883 $512
Mar 29, 2026 $0.0₆216
+0.00%
$-- $123
Mar 26, 2026 $0.0₆225
+2.09%
$94,712 $1,048
Mar 25, 2026 $0.0₆231
+3.18%
$97,063 $249
Mar 24, 2026 $0.0₆219
-1.17%
$92,013 $65
Mar 21, 2026 $0.0₆223
-0.32%
$-- $1,091
Mar 20, 2026 $0.0₆223
+4.87%
$94,002 $964
Mar 19, 2026 $0.0₆211
+0.00%
$-- $616
Mar 18, 2026 $0.0₆235
+0.00%
$-- $1
Mar 17, 2026 $0.0₆251
-13.14%
$-- $1,651
Mar 16, 2026 $0.0₆288
+5.92%
$121,118 $768
Mar 15, 2026 $0.0₆238
+0.81%
$99,917 $616
Mar 14, 2026 $0.0₆227
-0.07%
$-- $758
Mar 12, 2026 $0.0₆219
-0.12%
$92,175 $43
Mar 10, 2026 $0.0₆231
+0.00%
$-- $41
Mar 9, 2026 $0.0₆227
+3.92%
$-- $10
Mar 8, 2026 $0.0₆22
+1.88%
$92,389 $664
Mar 7, 2026 $0.0₆228
-3.23%
$-- $275
Mar 6, 2026 $0.0₆236
+0.18%
$99,412 $12
Mar 5, 2026 $0.0₆25
-9.20%
$105,253 $854
Mar 4, 2026 $0.0₆287
+10.41%
$120,531 $197
Mar 3, 2026 $0.0₆261
+0.00%
$-- $109
Mar 2, 2026 $0.0₆273
+0.00%
$-- $13
Mar 1, 2026 $0.0₆272
+0.00%
$-- $0
Feb 21, 2026 $0.0₆275
+0.00%
$-- $82
Feb 20, 2026 $0.0₆265
+0.00%
$-- $943
Feb 19, 2026 $0.0₆264
+1.87%
$111,051 $878
Feb 14, 2026 $0.0₆228
+1.42%
$-- $724
Feb 13, 2026 $0.0₆22
+7.66%
$92,677 $97
Feb 12, 2026 $0.0₆215
+0.00%
$-- $389
Feb 11, 2026 $0.0₆211
-0.12%
$88,895 $11
Feb 10, 2026 $0.0₆246
+0.00%
$-- $50
Feb 8, 2026 $0.0₆249
+0.00%
$-- $255
Feb 7, 2026 $0.0₆251
+2.46%
$105,779 $170
Feb 6, 2026 $0.0₆215
+27.84%
$90,303 $1,740
Feb 4, 2026 $0.0₆181
-8.92%
$76,129 $79
Feb 3, 2026 $0.0₆19
-9.82%
$79,790 $879
Feb 2, 2026 $0.0₆209
-0.07%
$-- $177
Feb 1, 2026 $0.0₆212
-3.59%
$-- $722
Jan 31, 2026 $0.0₆218
+0.01%
$91,875 $389
Jan 28, 2026 $0.0₆3
-0.36%
$-- $47
Jan 26, 2026 $0.0₆288
+4.82%
$-- $258
Jan 25, 2026 $0.0₆286
-7.26%
$120,417 $776
Jan 24, 2026 $0.0₆323
+0.00%
$-- $12
Jan 23, 2026 $0.0₆328
+3.27%
$138,111 $1,149
Jan 22, 2026 $0.0₆305
-0.53%
$128,317 $677
Jan 21, 2026 $0.0₆296
+0.81%
$124,673 $188
Jan 20, 2026 $0.0₆29
-11.54%
$121,886 $1,000
Jan 19, 2026 $0.0₆33
-1.69%
$139,206 $2,210