American Bitcoin Historical Data

ABTC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.0₅118
+10.85%
$ 496,815 $ 63,030
Dec 11, 2025 $ 0.0₅107
-9.66%
$ 448,927 $ 58,301
Dec 10, 2025 $ 0.0₅119
+28.90%
$ 498,677 $ 53,228
Dec 9, 2025 $ 0.0₆92
+6.00%
$ 387,097 $ 42,978
Dec 8, 2025 $ 0.0₆866
+0.72%
$ 364,303 $ 37,631
Dec 7, 2025 $ 0.0₆812
-0.26%
$ 341,426 $ 32,781
Dec 6, 2025 $ 0.0₆816
+7.40%
$ 343,375 $ 13,228
Dec 5, 2025 $ 0.0₆759
+11.13%
$ 319,455 $ 6,031
Dec 4, 2025 $ 0.0₆672
+1.73%
$ 282,493 $ 690
Dec 3, 2025 $ 0.0₆682
+13.23%
$ 286,954 $ 90,281
Oct 6, 2025 $ 0.0₆415
+2.02%
$ -- $ 486
Oct 5, 2025 $ 0.0₆407
+0.82%
$ 171,079 $ 418
Oct 4, 2025 $ 0.0₆403
-0.62%
$ 169,622 $ 618
Oct 3, 2025 $ 0.0₆407
-1.84%
$ 170,746 $ 1,406
Oct 2, 2025 $ 0.0₆414
+4.72%
$ 174,145 $ 1,225
Oct 1, 2025 $ 0.0₆405
+8.17%
$ 170,746 $ 980
Sep 30, 2025 $ 0.0₆372
+0.55%
$ 157,169 $ 847
Sep 29, 2025 $ 0.0₆371
-8.15%
$ 156,145 $ 5,765
Sep 28, 2025 $ 0.0₆402
+3.17%
$ 169,658 $ 930
Sep 27, 2025 $ 0.0₆39
+0.16%
$ 163,941 $ 421
Sep 26, 2025 $ 0.0₆389
+1.42%
$ 163,536 $ 1,457
Sep 25, 2025 $ 0.0₆386
-8.63%
$ 161,519 $ 1,738
Sep 24, 2025 $ 0.0₆423
-3.86%
$ 177,998 $ 1,564
Sep 23, 2025 $ 0.0₆451
+1.00%
$ 185,153 $ 412
Sep 22, 2025 $ 0.0₆446
-10.65%
$ 188,010 $ 3,326
Sep 21, 2025 $ 0.0₆499
+4.12%
$ 209,968 $ 1,697
Sep 20, 2025 $ 0.0₆481
+1.91%
$ 201,885 $ 3,081
Sep 19, 2025 $ 0.0₆459
-21.61%
$ 192,043 $ 6,635
Sep 18, 2025 $ 0.0₆547
+8.16%
$ 246,119 $ 12,476
Sep 17, 2025 $ 0.0₆497
+14.68%
$ 212,160 $ 6,339
Sep 16, 2025 $ 0.0₆42
-4.22%
$ 182,282 $ 8,729
Sep 15, 2025 $ 0.0₆436
-7.70%
$ 184,487 $ 9,232
Sep 14, 2025 $ 0.0₆479
-12.20%
$ 198,693 $ 6,261
Sep 13, 2025 $ 0.0₆545
-5.77%
$ 229,237 $ 4,304
Sep 12, 2025 $ 0.0₆577
+10.97%
$ 242,552 $ 5,426
Sep 11, 2025 $ 0.0₆519
-18.40%
$ 218,514 $ 14,757
Sep 10, 2025 $ 0.0₆636
+33.46%
$ 267,665 $ 14,153
Sep 9, 2025 $ 0.0₆481
+8.14%
$ 202,524 $ 4,432
Sep 8, 2025 $ 0.0₆445
-8.24%
$ 187,533 $ 11,618
Sep 7, 2025 $ 0.0₆487
-2.15%
$ 204,785 $ 3,391
Sep 6, 2025 $ 0.0₆498
-4.75%
$ 209,541 $ 3,098
Sep 5, 2025 $ 0.0₆523
-1.08%
$ 220,083 $ 6,537
Sep 4, 2025 $ 0.0₆549
+16.38%
$ 232,352 $ 24,874
Sep 3, 2025 $ 0.0₆475
-38.04%
$ 198,472 $ 98,025
Sep 2, 2025 $ 0.0₆764
+3.92%
$ 322,326 $ 9,673
Sep 1, 2025 $ 0.0₆734
-6.21%
$ 308,582 $ 48,352
Aug 31, 2025 $ 0.0₆788
+14.32%
$ 329,205 $ 27,745
Aug 30, 2025 $ 0.0₆641
-2.77%
$ 290,193 $ 12,789
Aug 29, 2025 $ 0.0₆66
+5.30%
$ 277,606 $ 24,154
Aug 28, 2025 $ 0.0₆626
+61.97%
$ 263,254 $ 43,123