American Bitcoin Historical Data

ABTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $0.0₆103
+0.04%
$-- $20
Jun 26, 2026 $0.0₆109
+3.14%
$45,853 $236
Jun 19, 2026 $0.0₆115
+0.00%
$-- $93
Jun 14, 2026 $0.0₆11
+0.00%
$46,239 $20
Jun 11, 2026 $0.0₆11
+1.07%
$-- $107
Jun 10, 2026 $0.0₆104
+0.00%
$-- $539
Jun 9, 2026 $0.0₇961
-6.18%
$40,434 $160
Jun 8, 2026 $0.0₆104
-6.95%
$43,595 $679
Jun 7, 2026 $0.0₇934
+1.03%
$-- $83
Jun 6, 2026 $0.0₇903
+0.17%
$37,971 $44
Jun 3, 2026 $0.0₆107
-0.20%
$-- $62
Jun 2, 2026 $0.0₆11
+0.00%
$46,458 $22
May 31, 2026 $0.0₆117
+0.00%
$-- $286
May 30, 2026 $0.0₆117
-0.90%
$49,073 $296
May 29, 2026 $0.0₆117
+1.32%
$49,410 $68
May 28, 2026 $0.0₆117
-0.82%
$-- $90
May 24, 2026 $0.0₆126
+1.48%
$-- $113
May 23, 2026 $0.0₆122
+1.10%
$-- $25
May 22, 2026 $0.0₆123
-2.37%
$51,564 $916
May 21, 2026 $0.0₆149
-2.10%
$-- $53
May 20, 2026 $0.0₆15
+1.21%
$-- $462
May 19, 2026 $0.0₆138
+6.36%
$58,031 $521
May 12, 2026 $0.0₆154
-1.53%
$-- $423
May 9, 2026 $0.0₆157
-2.91%
$-- $657
May 6, 2026 $0.0₆154
-4.63%
$-- $237
May 1, 2026 $0.0₆149
-2.07%
$62,874 $352
Apr 30, 2026 $0.0₆153
+1.44%
$64,187 $121
Apr 29, 2026 $0.0₆169
+0.00%
$-- $6,539
Apr 28, 2026 $0.0₆181
-30.82%
$-- $8,892
Apr 26, 2026 $0.0₆186
+0.00%
$-- $2,494
Apr 25, 2026 $0.0₆206
+10.71%
$86,681 $4,228
Apr 24, 2026 $0.0₆191
+2.37%
$80,342 $4,254
Apr 23, 2026 $0.0₆198
-3.16%
$83,139 $5,150
Apr 22, 2026 $0.0₆176
+0.00%
$-- $298
Apr 21, 2026 $0.0₆171
+0.00%
$71,935 $92
Apr 19, 2026 $0.0₆175
+0.00%
$73,716 $1,825
Apr 18, 2026 $0.0₆176
+0.00%
$73,917 $1,048
Apr 17, 2026 $0.0₆148
-14.12%
$-- $8,184
Apr 16, 2026 $0.0₆258
+0.00%
$-- $20
Apr 14, 2026 $0.0₆257
-0.59%
$108,082 $19
Apr 12, 2026 $0.0₆246
-2.52%
$103,452 $118
Apr 10, 2026 $0.0₆253
+0.00%
$-- $65
Apr 9, 2026 $0.0₆247
+12.04%
$-- $5,037
Apr 8, 2026 $0.0₆223
+10.79%
$93,964 $4,785
Apr 6, 2026 $0.0₆194
-0.96%
$-- $1,242
Apr 5, 2026 $0.0₆192
-0.22%
$80,872 $343
Apr 4, 2026 $0.0₆192
-0.89%
$-- $2,400
Apr 3, 2026 $0.0₆2
+0.69%
$84,252 $1,801
Apr 2, 2026 $0.0₆213
-0.90%
$-- $277
Apr 1, 2026 $0.0₆225
+1.46%
$-- $384