American Bitcoin Historical Data

ABTC Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.0₆154
+0.00%
$ 64,658 $ 423
May 12, 5 AM $ 0.0₆156
+0.00%
$ 65,660 $ 430
May 9, 5 AM $ 0.0₆157
+0.00%
$ 66,102 $ 657
May 9, 3 AM $ 0.0₆162
+0.00%
$ 68,086 $ 479
May 6, 4 PM $ 0.0₆154
+0.00%
$ 64,815 $ 237
May 6, 2 PM $ 0.0₆159
+0.00%
$ 67,006 $ 122
May 6, 1 PM $ 0.0₆162
+0.00%
$ 67,960 $ 82
May 1, 6 PM $ 0.0₆149
+0.00%
$ 62,874 $ 352
May 1, 4 AM $ 0.0₆153
+0.00%
$ 64,203 $ 149
Apr 30, 8 PM $ 0.0₆153
-0.11%
$ 64,187 $ 121
Apr 30, 7 PM $ 0.0₆15
+0.00%
$ 63,196 $ 32
Apr 30, 3 PM $ 0.0₆15
+0.00%
$ 63,278 $ 43
Apr 29, 7 AM $ 0.0₆169
+0.00%
$ 71,202 $ 6,539
Apr 28, 1 PM $ 0.0₆181
+0.00%
$ 76,092 $ 8,892
Apr 28, 12 PM $ 0.0₆183
+0.00%
$ 76,827 $ 5,125
Apr 28, 4 AM $ 0.0₆261
+0.00%
$ 109,991 $ 2,538
Apr 26, 10 AM $ 0.0₆186
+0.00%
$ 78,385 $ 2,494
Apr 25, 8 PM $ 0.0₆206
+0.00%
$ 86,681 $ 4,228
Apr 25, 11 AM $ 0.0₆184
+0.00%
$ 77,288 $ 3,445
Apr 25, 9 AM $ 0.0₆184
+0.00%
$ 77,486 $ 3,428
Apr 25, 4 AM $ 0.0₆186
+0.00%
$ 78,295 $ 3,995
Apr 24, 9 PM $ 0.0₆191
+0.00%
$ 80,342 $ 4,254
Apr 24, 4 PM $ 0.0₆194
+2.56%
$ 81,427 $ 3,993
Apr 24, 1 AM $ 0.0₆187
+0.00%
$ 78,482 $ 6,052
Apr 23, 10 PM $ 0.0₆198
+0.00%
$ 83,139 $ 5,150
Apr 23, 11 AM $ 0.0₆185
-9.25%
$ 77,909 $ 4,491
Apr 22, 8 AM $ 0.0₆176
+0.00%
$ 74,222 $ 298
Apr 21, 9 PM $ 0.0₆171
+0.00%
$ 71,935 $ 92
Apr 19, 6 PM $ 0.0₆175
+0.00%
$ 73,716 $ 1,825
Apr 18, 8 PM $ 0.0₆176
+0.00%
$ 73,917 $ 1,048
Apr 17, 3 PM $ 0.0₆148
+0.00%
$ 62,114 $ 8,184
Apr 17, 10 AM $ 0.0₆142
+0.00%
$ 59,639 $ 8,011
Apr 17, 1 AM $ 0.0₆172
+0.00%
$ 72,326 $ 2,866
Apr 16, 11 AM $ 0.0₆258
+0.00%
$ 108,493 $ 20
Apr 14, 10 PM $ 0.0₆257
-0.59%
$ 108,082 $ 19
Apr 12, 11 PM $ 0.0₆246
+0.00%
$ 103,452 $ 118
Apr 12, 5 PM $ 0.0₆246
+0.00%
$ 103,468 $ 95
Apr 12, 3 AM $ 0.0₆252
+0.00%
$ 106,125 $ 18
Apr 10, 4 PM $ 0.0₆253
+0.00%
$ 106,416 $ 65
Apr 9, 10 AM $ 0.0₆247
+1.53%
$ 104,003 $ 5,037
Apr 9, 9 AM $ 0.0₆242
+3.86%
$ 101,699 $ 4,872
Apr 9, 2 AM $ 0.0₆226
+2.28%
$ 94,942 $ 3,109
Apr 8, 10 PM $ 0.0₆223
+0.00%
$ 93,964 $ 4,785
Apr 8, 9 PM $ 0.0₆22
+0.00%
$ 92,607 $ 4,197
Apr 8, 7 PM $ 0.0₆216
+0.00%
$ 90,921 $ 4,161
Apr 8, 3 PM $ 0.0₆213
-0.96%
$ 89,759 $ 4,050
Apr 8, 2 PM $ 0.0₆206
+0.00%
$ 86,784 $ 3,771
Apr 8, 1 PM $ 0.0₆205
+0.44%
$ 86,265 $ 3,335
Apr 8, 2 AM $ 0.0₆218
+0.00%
$ 91,893 $ 2,703
Apr 8, 1 AM $ 0.0₆202
+0.00%
$ 84,815 $ 2,174