American Bitcoin Historical Data

ABTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 PM $0.0₆127
+0.00%
$53,308 $33
Aug 9, 12 AM $0.0₆131
+0.00%
$-- $314
Aug 8, 7 PM $0.0₆132
+0.00%
$55,329 $442
Aug 8, 3 PM $0.0₆131
-0.20%
$55,118 $491
Aug 8, 1 PM $0.0₆131
-1.40%
$55,122 $416
Aug 8, 3 AM $0.0₆137
+0.00%
$57,471 $205
Aug 7, 9 PM $0.0₆135
+0.00%
$-- $133
Aug 7, 8 PM $0.0₆137
+0.00%
$57,544 $131
Aug 7, 7 PM $0.0₆137
+1.45%
$57,469 $56
Aug 5, 8 PM $0.0₆133
+0.00%
$56,140 $286
Aug 5, 1 PM $0.0₆128
+0.00%
$53,846 $4
Aug 4, 10 PM $0.0₆136
+0.00%
$57,307 $155
Aug 4, 8 PM $0.0₆137
+0.00%
$57,437 $165
Aug 4, 10 AM $0.0₆136
+0.00%
$57,126 $129
Aug 4, 6 AM $0.0₆14
+0.11%
$58,693 $124
Aug 4, 12 AM $0.0₆138
+0.00%
$58,238 $122
Aug 3, 8 PM $0.0₆14
-0.32%
$58,795 $111
Aug 1, 6 PM $0.0₆141
+0.00%
$59,247 $52
Aug 1, 2 AM $0.0₆143
+0.00%
$60,145 $9
Jul 31, 8 PM $0.0₆144
+0.00%
$60,559 $8
Jul 31, 6 PM $0.0₆144
+0.00%
$60,761 $1
Jul 29, 5 PM $0.0₆147
+0.00%
$61,847 $289
Jul 29, 1 PM $0.0₆163
+0.00%
$68,626 $1
Jul 28, 10 PM $0.0₆164
+0.00%
$69,016 $436
Jul 28, 11 AM $0.0₆161
+0.60%
$67,594 $730
Jul 28, 3 AM $0.0₆169
+0.00%
$70,975 $339
Jul 27, 9 PM $0.0₆175
+0.76%
$73,740 $317
Jul 27, 2 AM $0.0₆183
+0.00%
$76,913 $871
Jul 26, 10 PM $0.0₆182
+0.00%
$76,357 $863
Jul 26, 9 PM $0.0₆181
+0.00%
$76,020 $849
Jul 26, 5 PM $0.0₆18
+0.00%
$75,734 $887
Jul 26, 2 PM $0.0₆18
+0.00%
$75,599 $876
Jul 26, 12 PM $0.0₆179
+0.00%
$75,295 $519
Jul 26, 10 AM $0.0₆19
+0.16%
$79,852 $518
Jul 26, 6 AM $0.0₆189
+5.11%
$79,679 $365
Jul 25, 8 PM $0.0₆176
+0.00%
$73,922 $133
Jul 25, 2 PM $0.0₆173
+0.00%
$72,710 $250
Jul 24, 8 PM $0.0₆172
+0.00%
$72,438 $208
Jul 24, 6 PM $0.0₆168
-0.93%
$70,706 $157
Jul 24, 2 PM $0.0₆167
-0.46%
$70,434 $101
Jul 24, 5 AM $0.0₆17
-0.10%
$-- $71
Jul 24, 2 AM $0.0₆17
-0.62%
$71,439 $58
Jul 23, 5 PM $0.0₆173
+0.00%
$72,725 $14
Jul 23, 4 PM $0.0₆173
+0.00%
$72,622 $1
Jul 22, 8 PM $0.0₆177
+0.00%
$74,318 $163
Jul 22, 2 PM $0.0₆177
-0.03%
$74,388 $162
Jul 21, 11 PM $0.0₆181
+0.00%
$75,963 $12
Jul 21, 12 PM $0.0₆182
-0.03%
$76,706 $162
Jul 21, 1 AM $0.0₆18
+0.00%
$75,551 $157
Jul 20, 9 PM $0.0₆179
+0.00%
$75,408 $91