American Bitcoin Historical Data

ABTC Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.0₆897
+26.24%
$ 377,391 $ 48,990
May 17, 2025 $ 0.0₆661
+5.89%
$ 277,866 $ 26,006
May 16, 2025 $ 0.0₆738
+15.01%
$ 310,616 $ 61,605
May 15, 2025 $ 0.0₆944
-18.08%
$ 397,199 $ 81,094
Apr 8, 2025 $ 0.0₆721
-8.39%
$ -- $ 9.59 billion
Apr 7, 2025 $ 0.0₆787
-60.65%
$ 331,155 $ 56,576
Apr 6, 2025 $ 0.0₅178
-35.17%
$ 750,650 $ 391,107
Apr 5, 2025 $ 0.0₅252
+212.55%
$ 1.06 million $ 795,860
Apr 4, 2025 $ 0.0₅1
+1,921.85%
$ 420,704 $ 1.01 million
Apr 3, 2025 $ 0.0₇494
-64.92%
$ 20,785 $ 27,715
Apr 2, 2025 $ 0.0₇972
-33.78%
$ 40,875 $ 128,723
Download