Coinranking
American Bitcoin Historical Data
ABTC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 14, 2025 | $0.0₆437 | -6.15% | ||
| Aug 13, 2025 | $0.0₆467 | -29.68% | ||
| Aug 12, 2025 | $0.0₆668 | +10.75% | ||
| Aug 11, 2025 | $0.0₆559 | +5.96% | ||
| Aug 10, 2025 | $0.0₆527 | -5.20% | ||
| Aug 8, 2025 | $0.0₆589 | +11.94% | ||
| Aug 7, 2025 | $0.0₆454 | +29.44% | ||
| Aug 6, 2025 | $0.0₆371 | +12.40% | ||
| Aug 5, 2025 | $0.0₆331 | -24.19% | ||
| Aug 4, 2025 | $0.0₆437 | +14.74% | ||
| Aug 3, 2025 | $0.0₆382 | +0.16% | ||
| Aug 2, 2025 | $0.0₆381 | -2.74% | ||
| Aug 1, 2025 | $0.0₆388 | -6.67% | ||
| Jul 31, 2025 | $0.0₆415 | -0.44% | ||
| Jul 30, 2025 | $0.0₆417 | +8.03% | ||
| Jul 29, 2025 | $0.0₆386 | -23.97% | ||
| Jul 28, 2025 | $0.0₆51 | -5.18% | ||
| Jul 27, 2025 | $0.0₆537 | +2.73% | ||
| Jul 26, 2025 | $0.0₆523 | +1.17% | ||
| Jul 25, 2025 | $0.0₆517 | +15.24% | ||
| Jul 24, 2025 | $0.0₆449 | +6.53% | ||
| Jul 23, 2025 | $0.0₆421 | -4.90% | ||
| Jul 22, 2025 | $0.0₆444 | +0.39% | ||
| Jul 21, 2025 | $0.0₆442 | -10.45% | ||
| Jul 20, 2025 | $0.0₆506 | -27.95% | ||
| Jul 19, 2025 | $0.0₆716 | +38.40% | ||
| Jul 18, 2025 | $0.0₆516 | +21.34% | ||
| Jul 17, 2025 | $0.0₆426 | +6.49% | ||
| Jul 16, 2025 | $0.0₆399 | +19.35% | ||
| Jul 15, 2025 | $0.0₆334 | +7.61% | ||
| Jul 14, 2025 | $0.0₆31 | -9.43% | ||
| Jul 13, 2025 | $0.0₆342 | -5.28% | ||
| Jul 12, 2025 | $0.0₆36 | +1.38% | ||
| Jul 11, 2025 | $0.0₆356 | -12.82% | ||
| Jul 10, 2025 | $0.0₆405 | +15.51% | ||
| Jul 9, 2025 | $0.0₆352 | +5.42% | ||
| Jul 8, 2025 | $0.0₆334 | +6.01% | ||
| Jul 7, 2025 | $0.0₆315 | -13.49% | ||
| Jul 6, 2025 | $0.0₆363 | -1.21% | ||
| Jul 5, 2025 | $0.0₆368 | -6.11% | ||
| Jul 4, 2025 | $0.0₆392 | +3.09% | ||
| Jul 3, 2025 | $0.0₆38 | +3.56% | ||
| Jul 2, 2025 | $0.0₆368 | +7.65% | ||
| Jul 1, 2025 | $0.0₆343 | -8.36% | ||
| Jun 30, 2025 | $0.0₆327 | -18.04% | ||
| Jun 29, 2025 | $0.0₆399 | -3.10% | ||
| Jun 28, 2025 | $0.0₆411 | -17.81% | ||
| Jun 27, 2025 | $0.0₆37 | +7.79% | ||
| Jun 26, 2025 | $0.0₆344 | +13.94% | ||
| Jun 25, 2025 | $0.0₆302 | -3.83% | ||