American Bitcoin Historical Data

ABTC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.0₆315
-13.49%
$ 132,451 $ 12,630
Jul 6, 2025 $ 0.0₆363
-1.21%
$ 152,819 $ 2,630
Jul 5, 2025 $ 0.0₆368
-6.11%
$ 154,712 $ 3,064
Jul 4, 2025 $ 0.0₆392
+3.09%
$ 164,940 $ 2,563
Jul 3, 2025 $ 0.0₆38
+3.56%
$ 159,757 $ 1,512
Jul 2, 2025 $ 0.0₆368
+7.65%
$ 155,013 $ 6,627
Jul 1, 2025 $ 0.0₆343
-8.36%
$ 143,647 $ 12,697
Jun 30, 2025 $ 0.0₆327
-18.04%
$ 137,610 $ 4,170
Jun 29, 2025 $ 0.0₆399
-3.10%
$ 167,717 $ 1,787
Jun 28, 2025 $ 0.0₆411
-17.81%
$ 173,073 $ 5,537
Jun 27, 2025 $ 0.0₆37
+7.79%
$ 155,822 $ 7,893
Jun 26, 2025 $ 0.0₆344
+13.94%
$ 144,701 $ 2,187
Jun 25, 2025 $ 0.0₆302
-3.83%
$ 127,054 $ 1,846
Jun 24, 2025 $ 0.0₆314
-6.97%
$ 132,000 $ 4,914
Jun 23, 2025 $ 0.0₆336
+9.04%
$ 141,438 $ 14,530
Jun 22, 2025 $ 0.0₆251
-1.98%
$ 105,595 $ 2,371
Jun 21, 2025 $ 0.0₆254
-19.63%
$ 106,688 $ 3,480
Jun 20, 2025 $ 0.0₆315
+36.01%
$ 132,469 $ 4,714
Jun 19, 2025 $ 0.0₆279
-8.24%
$ 117,184 $ 11,369
Jun 18, 2025 $ 0.0₆303
-11.69%
$ 127,544 $ 7,171
Jun 17, 2025 $ 0.0₆379
-3.95%
$ 159,596 $ 5,788
Jun 16, 2025 $ 0.0₆395
+0.85%
$ 166,138 $ 4,208
Jun 15, 2025 $ 0.0₆397
-3.36%
$ 167,212 $ 1,475
Jun 14, 2025 $ 0.0₆411
+4.68%
$ 172,811 $ 7,495
Jun 13, 2025 $ 0.0₆392
-6.66%
$ 165,096 $ 6,178
Jun 12, 2025 $ 0.0₆42
-0.41%
$ 176,840 $ 12,086
Jun 11, 2025 $ 0.0₆379
-12.00%
$ -- $ 13,039
Jun 10, 2025 $ 0.0₆426
-3.90%
$ 179,098 $ 9,339
Jun 9, 2025 $ 0.0₆442
-9.39%
$ 186,135 $ 17,552
Jun 8, 2025 $ 0.0₆487
+4.07%
$ 205,038 $ 3,802
Jun 7, 2025 $ 0.0₆469
+1.65%
$ 197,308 $ 2,280
Jun 6, 2025 $ 0.0₆46
+6.58%
$ 193,656 $ 8,827
Jun 5, 2025 $ 0.0₆486
-12.10%
$ 204,328 $ 7,113
Jun 4, 2025 $ 0.0₆55
-0.82%
$ 231,365 $ 4,565
Jun 3, 2025 $ 0.0₆555
-11.12%
$ 233,431 $ 15,781
Jun 2, 2025 $ 0.0₆502
+11.73%
$ 211,289 $ 13,569
Jun 1, 2025 $ 0.0₆484
-1.39%
$ 203,780 $ 9,339
May 31, 2025 $ 0.0₆54
-2.65%
$ 227,272 $ 4,436
May 30, 2025 $ 0.0₆553
+7.06%
$ 232,656 $ 7,748
May 29, 2025 $ 0.0₆642
-0.60%
$ 270,286 $ 11,178
May 28, 2025 $ 0.0₆727
+8.74%
$ 305,978 $ 15,013
May 27, 2025 $ 0.0₆57
-1.20%
$ 239,808 $ 17,539
May 26, 2025 $ 0.0₆652
+4.20%
$ 274,400 $ 5,474
May 25, 2025 $ 0.0₆625
+12.54%
$ 263,096 $ 14,903
May 24, 2025 $ 0.0₆557
-0.89%
$ 234,222 $ 32,903
May 23, 2025 $ 0.0₆548
-18.04%
$ 230,702 $ 14,218
May 22, 2025 $ 0.0₆799
+15.57%
$ 336,318 $ 36,433
May 21, 2025 $ 0.0₆695
+12.73%
$ 292,432 $ 26,761
May 20, 2025 $ 0.0₆708
-7.78%
$ 297,639 $ 26,880
May 19, 2025 $ 0.0₆841
-6.98%
$ 353,730 $ 68,605