Belt Finance Historical Data

BELT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $0.0678
+3.85%
$2.02 million $9,796
Oct 9, 2023 $0.0653
-5.77%
$1.94 million $2,234
Oct 8, 2023 $0.0693
+0.34%
$2.06 million $30
Oct 7, 2023 $0.069
-5.43%
$2.05 million $2,705
Oct 6, 2023 $0.073
-0.33%
$2.16 million $811
Oct 5, 2023 $0.0732
+0.17%
$2.17 million $19
Oct 4, 2023 $0.0731
+0.20%
$2.16 million $283
Oct 3, 2023 $0.0729
+1.67%
$2.16 million $326
Oct 2, 2023 $0.0717
-1.88%
$2.12 million $249
Oct 1, 2023 $0.0731
-1.58%
$2.16 million $228
Sep 30, 2023 $0.0743
+4.73%
$2.19 million $1,018
Sep 29, 2023 $0.0709
-5.33%
$2.09 million $25
Sep 28, 2023 $0.075
-0.54%
$2.2 million $1,182
Sep 27, 2023 $0.0754
+6.21%
$2.21 million $1,003
Sep 26, 2023 $0.071
+2.41%
$2.08 million $490
Sep 25, 2023 $0.0693
-2.25%
$2.03 million $920
Sep 24, 2023 $0.0709
-0.84%
$2.08 million $614
Sep 23, 2023 $0.0715
-8.42%
$2.09 million $937
Sep 22, 2023 $0.0781
+10.36%
$2.28 million $892
Sep 21, 2023 $0.0707
-2.14%
$2.06 million $1,350
Sep 20, 2023 $0.0723
+0.07%
$2.11 million $188
Sep 19, 2023 $0.0723
-2.86%
$2.1 million $1,311
Sep 18, 2023 $0.0744
+7.16%
$2.16 million $677
Sep 17, 2023 $0.0694
-0.93%
$2.02 million $59
Sep 16, 2023 $0.0701
+0.37%
$2.03 million $60
Sep 15, 2023 $0.0698
+0.98%
$2.02 million $132
Sep 14, 2023 $0.0691
-0.83%
$2 million $697
Sep 13, 2023 $0.0697
+0.17%
$2.02 million $12,410
Sep 12, 2023 $0.0696
+0.92%
$2.01 million $1,023
Sep 11, 2023 $0.069
-6.45%
$1.99 million $167
Sep 10, 2023 $0.0737
+3.11%
$2.13 million $73
Sep 9, 2023 $0.0715
-1.96%
$2.06 million $111
Sep 8, 2023 $0.0729
-0.39%
$2.1 million $731
Sep 7, 2023 $0.0732
+1.67%
$2.1 million $193
Sep 6, 2023 $0.072
-0.33%
$2.06 million $44
Sep 5, 2023 $0.0723
-2.59%
$2.07 million $243
Sep 4, 2023 $0.0742
+1.86%
$2.12 million $59
Sep 3, 2023 $0.0728
-5.30%
$2.08 million $109
Sep 2, 2023 $0.0769
+3.63%
$2.2 million $4,258
Sep 1, 2023 $0.0742
-4.96%
$2.12 million $2,114
Aug 31, 2023 $0.0781
-1.15%
$2.22 million $2,410
Aug 30, 2023 $0.079
+0.27%
$2.25 million $3,811
Aug 29, 2023 $0.0788
+0.22%
$2.24 million $2,233
Aug 28, 2023 $0.0787
+1.11%
$2.23 million $2,550
Aug 27, 2023 $0.0778
+5.99%
$2.21 million $5,537
Aug 26, 2023 $0.0734
-1.58%
$2.08 million $64
Aug 25, 2023 $0.0746
-9.10%
$2.11 million $426
Aug 24, 2023 $0.0821
+0.60%
$2.32 million $59
Aug 23, 2023 $0.0816
-0.01%
$2.3 million $13
Aug 22, 2023 $0.0816
-1.26%
$2.28 million $151