Belt Finance Historical Data

BELT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.154
+1.25%
$ 2.11 million $ 37
Apr 23, 2023 $ 0.152
+0.64%
$ 2.09 million $ 54
Apr 22, 2023 $ 0.151
+6.58%
$ 2.07 million $ 49
Apr 21, 2023 $ 0.142
-5.60%
$ 1.95 million $ 625
Apr 20, 2023 $ 0.15
-8.56%
$ 2.06 million $ 21,654
Apr 19, 2023 $ 0.164
-0.95%
$ 2.26 million $ 90
Apr 18, 2023 $ 0.166
+3.47%
$ 2.28 million $ 452
Apr 17, 2023 $ 0.161
-1.65%
$ 2.21 million $ 411
Apr 16, 2023 $ 0.163
+1.38%
$ 2.24 million $ 134
Apr 15, 2023 $ 0.161
-0.08%
$ 2.21 million $ 103
Apr 14, 2023 $ 0.161
-0.21%
$ 2.21 million $ 737
Apr 13, 2023 $ 0.162
-3.46%
$ 2.22 million $ 974
Apr 12, 2023 $ 0.167
+4.76%
$ 2.3 million $ 561
Apr 11, 2023 $ 0.16
-5.37%
$ 2.19 million $ 73,645
Apr 10, 2023 $ 0.169
-2.01%
$ 2.32 million $ 301
Apr 9, 2023 $ 0.172
+2.15%
$ 2.36 million $ 951
Apr 8, 2023 $ 0.169
-4.53%
$ 2.31 million $ 270
Apr 7, 2023 $ 0.177
+3.62%
$ 2.42 million $ 300
Apr 6, 2023 $ 0.17
-1.54%
$ 2.34 million $ 7,518
Apr 5, 2023 $ 0.173
+0.84%
$ 2.38 million $ 99
Apr 4, 2023 $ 0.172
-1.42%
$ 2.36 million $ 81
Apr 3, 2023 $ 0.174
-2.66%
$ 2.39 million $ 82
Apr 2, 2023 $ 0.179
-7.08%
$ 2.46 million $ 28
Apr 1, 2023 $ 0.193
+2.88%
$ 2.64 million $ 510
Mar 31, 2023 $ 0.187
+4.08%
$ 2.57 million $ 59
Mar 30, 2023 $ 0.18
+0.09%
$ 2.47 million $ 407
Mar 29, 2023 $ 0.18
+1.19%
$ 2.47 million $ 114
Mar 28, 2023 $ 0.178
+0.55%
$ 2.44 million $ 44
Mar 27, 2023 $ 0.177
-5.27%
$ 2.43 million $ 57
Mar 26, 2023 $ 0.187
+5.60%
$ 2.56 million $ 28
Mar 25, 2023 $ 0.177
-4.68%
$ 2.42 million $ 312
Mar 24, 2023 $ 0.185
-0.88%
$ 2.54 million $ 160
Mar 23, 2023 $ 0.187
+2.49%
$ 2.57 million $ 28
Mar 22, 2023 $ 0.182
-0.77%
$ 2.5 million $ 84
Mar 21, 2023 $ 0.184
-1.89%
$ 2.52 million $ 960
Mar 20, 2023 $ 0.187
-4.70%
$ 2.57 million $ 7,369
Mar 19, 2023 $ 0.197
+1.61%
$ 2.7 million $ 5,711
Mar 18, 2023 $ 0.193
+1.80%
$ 2.66 million $ 5,212
Mar 17, 2023 $ 0.19
+1.89%
$ 2.61 million $ 6,523
Mar 16, 2023 $ 0.187
+3.51%
$ 2.56 million $ 5,332
Mar 15, 2023 $ 0.18
-0.60%
$ 2.47 million $ 5,549
Mar 14, 2023 $ 0.181
-0.09%
$ 2.49 million $ 6,493
Mar 13, 2023 $ 0.181
+9.42%
$ 2.49 million $ 8,040
Mar 12, 2023 $ 0.166
+3.17%
$ 2.28 million $ 5,825
Mar 11, 2023 $ 0.161
+0.52%
$ 2.21 million $ 5,171
Mar 10, 2023 $ 0.16
-2.71%
$ 2.2 million $ 7,366
Mar 9, 2023 $ 0.164
-4.39%
$ 2.26 million $ 6,522
Mar 8, 2023 $ 0.172
-1.40%
$ 2.36 million $ 4,419
Mar 7, 2023 $ 0.174
-1.14%
$ 2.39 million $ 5,065
Mar 6, 2023 $ 0.176
-0.77%
$ 2.42 million $ 3,265