Belt Finance Historical Data

BELT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.176
-0.77%
$ 2.42 million $ 3,265
Mar 5, 2023 $ 0.178
-1.01%
$ 2.44 million $ 5,014
Mar 4, 2023 $ 0.18
-0.24%
$ 2.46 million $ 4,044
Mar 3, 2023 $ 0.18
-2.30%
$ 2.47 million $ 6,422
Mar 2, 2023 $ 0.184
-1.60%
$ 2.52 million $ 3,561
Mar 1, 2023 $ 0.187
+0.48%
$ 2.56 million $ 27,618
Feb 28, 2023 $ 0.186
-0.08%
$ 2.55 million $ 5,108
Feb 27, 2023 $ 0.186
-7.23%
$ 2.55 million $ 10,473
Feb 26, 2023 $ 0.201
+9.39%
$ 2.75 million $ 33,005
Feb 25, 2023 $ 0.183
-1.47%
$ 2.52 million $ 5,257
Feb 24, 2023 $ 0.186
-1.59%
$ 2.55 million $ 2,537
Feb 23, 2023 $ 0.189
-0.01%
$ 2.6 million $ 5,480
Feb 22, 2023 $ 0.189
-2.41%
$ 2.6 million $ 6,924
Feb 21, 2023 $ 0.194
-1.54%
$ 2.66 million $ 6,705
Feb 20, 2023 $ 0.197
-1.50%
$ 2.7 million $ 243
Feb 19, 2023 $ 0.2
+1.30%
$ 2.74 million $ 195
Feb 18, 2023 $ 0.197
+1.60%
$ 2.71 million $ 113
Feb 17, 2023 $ 0.194
+1.78%
$ 2.66 million $ 183
Feb 16, 2023 $ 0.191
+3.38%
$ 2.62 million $ 1,602
Feb 15, 2023 $ 0.191
+4.03%
$ 2.62 million $ 224
Feb 14, 2023 $ 0.183
-0.53%
$ 2.52 million $ 489
Feb 13, 2023 $ 0.184
-4.36%
$ 2.53 million $ 1,020
Feb 12, 2023 $ 0.193
-0.44%
$ 2.65 million $ 670
Feb 11, 2023 $ 0.194
+0.00%
$ 2.66 million $ 239
Feb 10, 2023 $ 0.194
-3.85%
$ 2.66 million $ 136
Feb 9, 2023 $ 0.201
+1.52%
$ 2.76 million $ 1,369
Feb 8, 2023 $ 0.198
-1.78%
$ 2.72 million $ 335
Feb 7, 2023 $ 0.202
+1.31%
$ 2.77 million $ 165
Feb 6, 2023 $ 0.199
-1.92%
$ 2.74 million $ 636
Feb 5, 2023 $ 0.203
+0.39%
$ 2.79 million $ 212
Feb 4, 2023 $ 0.203
-2.86%
$ 2.78 million $ 160
Feb 3, 2023 $ 0.208
-1.10%
$ 2.86 million $ 510
Feb 2, 2023 $ 0.211
+3.85%
$ 2.89 million $ 980
Feb 1, 2023 $ 0.203
+2.46%
$ 2.78 million $ 488
Jan 31, 2023 $ 0.198
+0.78%
$ 2.72 million $ 1,142
Jan 30, 2023 $ 0.19
-7.71%
$ 2.61 million $ 7,581
Jan 29, 2023 $ 0.206
+8.14%
$ 2.83 million $ 65,074
Jan 28, 2023 $ 0.191
-4.87%
$ 2.62 million $ 467
Jan 27, 2023 $ 0.2
-0.99%
$ 2.75 million $ 2,955
Jan 26, 2023 $ 0.202
-1.98%
$ 2.78 million $ 104
Jan 25, 2023 $ 0.206
-2.27%
$ 2.83 million $ 76
Jan 24, 2023 $ 0.211
+4.78%
$ 2.9 million $ 262
Jan 23, 2023 $ 0.201
-1.93%
$ 2.76 million $ 1,213
Jan 22, 2023 $ 0.205
-2.95%
$ 2.82 million $ 1,371
Jan 21, 2023 $ 0.211
-1.49%
$ 2.9 million $ 398
Jan 20, 2023 $ 0.215
-64.72%
$ 2.95 million $ 477
Jan 19, 2023 $ 0.608
-0.29%
$ 8.34 million $ 13,693
Jan 18, 2023 $ 0.609
+0.13%
$ 8.36 million $ 22,166
Jan 17, 2023 $ 0.609
+0.11%
$ 8.36 million $ 21,999
Jan 16, 2023 $ 0.608
+0.06%
$ 8.35 million $ 21,880