Belt Finance Historical Data

BELT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.0294
+1.60%
$1.44 million $50
Jul 2, 2026 $0.0289
+2.53%
$-- $412
Jul 1, 2026 $0.0283
+0.68%
$1.39 million $400
Jun 30, 2026 $0.0282
-1.53%
$1.39 million $1
Jun 29, 2026 $0.0289
+1.76%
$1.42 million $2
Jun 28, 2026 $0.0284
-1.21%
$1.39 million $3
Jun 27, 2026 $0.0289
-1.35%
$1.42 million $1
Jun 26, 2026 $0.0292
+11.54%
$-- $4
Jun 25, 2026 $0.0308
+5.81%
$1.51 million $11
Jun 24, 2026 $0.0289
-3.59%
$1.42 million $6
Jun 23, 2026 $0.0298
-1.70%
$1.47 million $4
Jun 22, 2026 $0.0307
+0.60%
$1.51 million $2
Jun 21, 2026 $0.0304
-0.36%
$1.49 million $1
Jun 20, 2026 $0.0305
+1.72%
$1.5 million $2
Jun 19, 2026 $0.03
+0.12%
$1.47 million $101
Jun 18, 2026 $0.0298
-3.00%
$1.46 million $5
Jun 17, 2026 $0.0311
-1.19%
$1.53 million $1
Jun 16, 2026 $0.0317
-0.50%
$1.56 million $7
Jun 15, 2026 $0.032
+0.00%
$1.57 million $1
Jun 14, 2026 $0.0318
+0.77%
$1.56 million $1
Jun 13, 2026 $0.0316
+1.10%
$1.55 million $1
Jun 12, 2026 $0.0314
+0.09%
$-- $0
Jun 11, 2026 $0.0313
+1.61%
$1.54 million $2
Jun 10, 2026 $0.0303
-0.94%
$1.49 million $2
Jun 9, 2026 $0.0309
+1.43%
$1.52 million $2
Jun 7, 2026 $0.0312
+4.42%
$1.53 million $55
Jun 6, 2026 $0.0298
-0.24%
$1.46 million $0
Jun 5, 2026 $0.0299
-2.87%
$1.47 million $16
Jun 4, 2026 $0.0316
-1.58%
$1.55 million $14
Jun 3, 2026 $0.0326
-3.08%
$1.6 million $14
Jun 2, 2026 $0.0336
-6.51%
$1.65 million $6
Jun 1, 2026 $0.0362
-0.21%
$1.78 million $6
May 31, 2026 $0.0368
-1.97%
$1.81 million $66
May 30, 2026 $0.0376
+11.82%
$1.85 million $21
May 29, 2026 $0.0333
+0.00%
$1.64 million $0
May 28, 2026 $0.0333
-1.52%
$1.64 million $1
May 27, 2026 $0.0337
-0.76%
$1.66 million $23
May 26, 2026 $0.0341
-0.12%
$1.68 million $0
May 25, 2026 $0.0343
-0.33%
$1.69 million $27
May 24, 2026 $0.0341
+0.12%
$1.68 million $28
May 23, 2026 $0.034
+0.62%
$1.67 million $2
May 22, 2026 $0.0339
+1.58%
$1.67 million $40
May 21, 2026 $0.0337
+0.89%
$1.66 million $2
May 20, 2026 $0.034
+0.84%
$1.67 million $1
May 19, 2026 $12.09M
+1.72%
$-- $57.95 million
May 18, 2026 $0.0326
-100.00%
$-- $44,581
May 17, 2026 $12.4M
+0.00%
$-- $1.03 million
May 16, 2026 $0.0311
-9.16%
$-- $1
May 15, 2026 $0.0351
-100.00%
$1.73 million $1
May 13, 2026 $0.0305
+2.03%
$1.5 million $2