Belt Finance Historical Data

BELT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.0304
-0.85%
$ 1.5 million $ 2
Feb 14, 2026 $ 0.0337
+0.58%
$ -- $ 1
Feb 13, 2026 $ 0.0332
+3.45%
$ 1.64 million $ 3
Feb 12, 2026 $ 0.0328
-0.21%
$ 1.62 million $ 2
Feb 11, 2026 $ 0.0327
-1.66%
$ 1.61 million $ 19
Feb 10, 2026 $ 0.0333
-2.00%
$ 1.64 million $ 4
Feb 9, 2026 $ 0.0344
+0.42%
$ 1.69 million $ 4
Feb 8, 2026 $ 0.0345
-0.53%
$ 1.7 million $ 56
Feb 7, 2026 $ 0.0345
-1.74%
$ 1.7 million $ 1
Feb 6, 2026 $ 0.0354
+5.54%
$ 1.74 million $ 35
Feb 5, 2026 $ 0.0335
-10.79%
$ 1.65 million $ 784
Feb 4, 2026 $ 0.0382
-5.86%
$ 1.88 million $ 6
Feb 3, 2026 $ 0.041
+0.04%
$ 2.02 million $ 851
Feb 2, 2026 $ 0.0415
+2.37%
$ -- $ 14
Feb 1, 2026 $ 0.0412
-2.61%
$ -- $ 179
Jan 31, 2026 $ 0.0419
-7.50%
$ 2.07 million $ 46
Jan 28, 2026 $ 0.0488
-0.20%
$ 2.41 million $ 1
Jan 27, 2026 $ 0.0486
+1.74%
$ 2.4 million $ 3
Jan 26, 2026 $ 0.0473
-0.12%
$ -- $ 376
Jan 25, 2026 $ 0.0467
-3.65%
$ 2.31 million $ 376
Jan 23, 2026 $ 0.0488
+0.72%
$ 2.41 million $ 0
Jan 22, 2026 $ 0.0482
+0.00%
$ 2.38 million $ 0
Jan 21, 2026 $ 0.0483
+0.22%
$ 2.39 million $ 2
Jan 20, 2026 $ 0.0488
-1.74%
$ 2.41 million $ 4
Jan 19, 2026 $ 0.0504
+0.92%
$ -- $ 1
Jan 18, 2026 $ 0.0513
+0.01%
$ -- $ 1
Jan 17, 2026 $ 0.0511
-0.72%
$ 2.52 million $ 23
Jan 16, 2026 $ 0.0507
-0.38%
$ 2.51 million $ 0
Jan 15, 2026 $ 0.0507
-1.65%
$ 2.51 million $ 1
Jan 14, 2026 $ 0.0511
-1.16%
$ -- $ 4
Jan 11, 2026 $ 0.049
-0.55%
$ 2.42 million $ 147
Jan 8, 2026 $ 0.0483
+0.00%
$ -- $ 3
Jan 5, 2026 $ 0.0496
+1.24%
$ 2.45 million $ 144
Jan 3, 2026 $ 0.0482
+0.00%
$ -- $ 90
Jan 1, 2026 $ 0.0472
+0.00%
$ -- $ 37
Nov 27, 2025 $ 0.0492
+0.00%
$ -- $ 4
Nov 26, 2025 $ 0.049
+3.46%
$ 2.42 million $ 3
Nov 24, 2025 $ 0.0478
+1.56%
$ 2.35 million $ 11
Nov 23, 2025 $ 0.0464
+0.00%
$ -- $ 22
Nov 22, 2025 $ 0.0451
+0.00%
$ -- $ 7
Nov 21, 2025 $ 0.045
-5.36%
$ -- $ 6,580
Nov 20, 2025 $ 0.0481
-10.18%
$ 2.37 million $ 7,198
Nov 19, 2025 $ 0.0525
+0.34%
$ 2.59 million $ 7
Nov 18, 2025 $ 0.0529
-1.75%
$ -- $ 116
Nov 17, 2025 $ 0.0535
+0.00%
$ 2.64 million $ 1
Nov 16, 2025 $ 0.0544
-2.83%
$ -- $ 70
Nov 15, 2025 $ 0.0556
-0.05%
$ 2.74 million $ 28
Nov 13, 2025 $ 0.054
-5.55%
$ 2.66 million $ 6
Nov 12, 2025 $ 0.0563
+0.00%
$ -- $ 4
Nov 11, 2025 $ 0.0596
+0.00%
$ -- $ 2