Belt Finance Historical Data

BELT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0309
+0.02%
$ 1.52 million $ 11
Apr 2, 5 PM $ 0.0306
+0.00%
$ 1.51 million $ 11
Apr 2, 4 PM $ 0.0302
+0.00%
$ 1.49 million $ 11
Apr 2, 3 PM $ 0.0304
+0.00%
$ 1.5 million $ 10
Apr 2, 2 PM $ 0.0304
+0.22%
$ 1.5 million $ 10
Apr 2, 1 PM $ 0.0303
-0.53%
$ 1.49 million $ 10
Apr 2, 11 AM $ 0.0307
-0.62%
$ 1.51 million $ 7
Apr 2, 10 AM $ 0.031
+0.00%
$ 1.53 million $ 6
Apr 2, 9 AM $ 0.031
+0.00%
$ 1.53 million $ 5
Apr 2, 6 AM $ 0.0312
+0.03%
$ 1.54 million $ 10
Apr 2, 5 AM $ 0.0311
-0.55%
$ 1.53 million $ 10
Apr 2, 4 AM $ 0.0314
+0.00%
$ 1.55 million $ 9
Apr 2, 3 AM $ 0.0314
-0.75%
$ 1.55 million $ 8
Apr 2, 2 AM $ 0.0317
-1.02%
$ 1.56 million $ 4
Apr 1, 12 PM $ 0.0325
+0.00%
$ 1.6 million $ 24
Apr 1, 7 AM $ 0.0326
+0.00%
$ 1.6 million $ 24
Mar 31, 8 PM $ 0.0325
+0.29%
$ 1.6 million $ 106
Mar 31, 6 PM $ 0.0326
+0.00%
$ 1.61 million $ 105
Mar 31, 5 PM $ 0.0324
+0.00%
$ 1.59 million $ 105
Mar 31, 2 PM $ 0.0323
+1.30%
$ 1.59 million $ 109
Mar 31, 11 AM $ 0.0318
+0.00%
$ 1.57 million $ 108
Mar 31, 10 AM $ 0.0318
+0.00%
$ 1.57 million $ 107
Mar 31, 7 AM $ 0.0322
+0.00%
$ 1.59 million $ 92
Mar 31, 5 AM $ 0.0324
+0.00%
$ 1.6 million $ 88
Mar 31, 2 AM $ 0.0325
+0.00%
$ 1.6 million $ 88
Mar 31, 1 AM $ 0.0325
+0.00%
$ 1.6 million $ 88
Mar 31, 12 AM $ 0.0322
+0.00%
$ 1.59 million $ 89
Mar 30, 10 PM $ 0.0324
-0.05%
$ 1.59 million $ 91
Mar 30, 7 PM $ 0.0324
+0.00%
$ 1.6 million $ 3
Mar 30, 6 PM $ 0.0325
+0.00%
$ 1.6 million $ 1
Mar 30, 1 PM $ 0.0327
+0.00%
$ 1.61 million $ 22
Mar 30, 11 AM $ 0.0326
+0.00%
$ 1.61 million $ 22
Mar 30, 3 AM $ 0.0325
-0.29%
$ 1.6 million $ 49
Mar 30, 12 AM $ 0.0318
+0.00%
$ 1.57 million $ 49
Mar 27, 10 PM $ 0.0323
-0.04%
$ 1.59 million $ 3
Mar 27, 3 PM $ 0.0321
+0.00%
$ 1.58 million $ 4
Mar 27, 2 PM $ 0.0321
+0.00%
$ 1.58 million $ 4
Mar 27, 1 PM $ 0.0324
+0.00%
$ 1.59 million $ 4
Mar 27, 11 AM $ 0.0324
+0.00%
$ 1.6 million $ 3
Mar 27, 10 AM $ 0.0327
-0.74%
$ 1.61 million $ 3
Mar 27, 9 AM $ 0.0329
-0.11%
$ 1.62 million $ 2
Mar 26, 7 PM $ 0.0331
+0.00%
$ 1.63 million $ 46
Mar 26, 4 PM $ 0.0333
+0.00%
$ 1.64 million $ 48
Mar 26, 12 PM $ 0.0334
+0.00%
$ 1.64 million $ 48
Mar 26, 11 AM $ 0.0334
+0.00%
$ 1.64 million $ 48
Mar 26, 10 AM $ 0.0336
+0.31%
$ 1.65 million $ 24
Mar 26, 8 AM $ 0.0338
+0.00%
$ 1.67 million $ 23
Mar 26, 6 AM $ 0.0337
-0.53%
$ 1.66 million $ 23
Mar 25, 10 AM $ 0.0343
+0.00%
$ 1.69 million $ 2
Mar 25, 6 AM $ 0.034
+0.00%
$ 1.68 million $ 1