Belt Finance Historical Data

BELT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 PM $0.0304
-0.07%
$1.56 million $0
Aug 11, 1 PM $0.0304
+0.00%
$1.56 million $0
Aug 10, 10 AM $0.0303
+0.00%
$1.55 million $0
Aug 10, 8 AM $0.0302
+0.00%
$1.55 million $2
Aug 10, 5 AM $0.0301
-0.07%
$1.55 million $16
Aug 8, 5 PM $0
--%
$-- $0
Aug 8, 3 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 1 PM $0
--%
$-- $0
Aug 8, 12 PM $0
--%
$-- $0
Aug 8, 11 AM $0
--%
$-- $0
Aug 8, 10 AM $0
--%
$-- $0
Aug 8, 9 AM $0
--%
$-- $0
Aug 8, 8 AM $0
--%
$-- $0
Aug 7, 11 AM $0
--%
$-- $0
Aug 7, 6 AM $0
--%
$-- $0
Aug 6, 11 PM $0
--%
$-- $0
Aug 6, 8 PM $0
--%
$-- $0
Aug 6, 2 AM $0
--%
$-- $0
Aug 5, 11 PM $0
--%
$-- $0
Aug 5, 3 PM $0
--%
$-- $0
Aug 5, 12 PM $0
--%
$-- $0
Aug 4, 11 PM $0.0295
+0.00%
$1.51 million $0.1
Aug 3, 12 PM $0.0292
+0.00%
$1.49 million $0.1
Aug 3, 6 AM $0.0₁₇2
+0.00%
$-- $0
Aug 2, 7 PM $0.0₁₇9
+0.00%
$-- $0
Aug 2, 6 PM $0.0₁₆11
+0.00%
$-- $0
Aug 2, 5 PM $0.0₁₆15
+0.00%
$-- $0.0₁₄1
Aug 2, 6 AM $0.0₁₆67
+0.00%
$-- $0
Aug 1, 8 PM $0.0₁₅466
-3.12%
$-- $0
Aug 1, 11 AM $0.0292
+0.00%
$1.49 million $0.1
Jul 31, 7 PM $0.0293
+0.00%
$1.5 million $0
Jul 31, 8 AM $0.0₈137
+0.00%
$-- $0.0₆1
Jul 31, 7 AM $0.0₈157
+0.00%
$-- $0.0₆1
Jul 30, 5 PM $0.0₈616
+0.00%
$-- $0
Jul 30, 2 PM $0.0₈767
+0.00%
$-- $0
Jul 30, 10 AM $0.0₇121
-1.47%
$1 $0.0₅1
Jul 29, 9 AM $0.0285
+0.00%
$1.46 million $0.1
Jul 28, 11 AM $0.0284
+0.00%
$1.45 million $0
Jul 28, 3 AM $0.00245
+0.88%
$125,265 $5
Jul 28, 12 AM $0.00234
+0.00%
$119,723 $2
Jul 26, 11 PM $0.0288
+0.00%
$1.47 million $0.1
Jul 26, 7 PM $0.0286
+0.00%
$1.46 million $0
Jul 25, 10 AM $0
--%
$-- $0
Jul 24, 5 PM $0
--%
$-- $0
Jul 24, 1 PM $0
--%
$-- $0
Jul 24, 12 PM $0.0₁₇1
+0.00%
$-- $0.0₁₃1
Jul 24, 11 AM $0.0₁₇2
+0.00%
$-- $0.0₁₃1
Jul 24, 5 AM $0.0₁₂258
+0.00%
$-- $0
Jul 23, 11 PM $0.0₈137
+0.00%
$-- $0