Belt Finance Historical Data

BELT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.0587
+14.39%
$ 2.41 million $ 8,167
Oct 28 $ 0.0513
-5.30%
$ 2.16 million $ 7,759
Oct 21 $ 0.0553
-2.38%
$ 2.28 million $ 14,883
Oct 14 $ 0.0572
-95.58%
$ 2.36 million $ 2,083
Oct 7 $ 0.0556
+2.21%
$ 53.57 million $ 1,810
Sep 30 $ 0.0526
-9.00%
$ 2.24 million $ 2,209
Sep 23 $ 0.0579
-0.22%
$ 2.38 million $ 2,246
Sep 16 $ 0.0657
+20.44%
$ 2.32 million $ 1,533
Sep 9 $ 0.0513
-1.37%
$ 2.18 million $ 535
Sep 2 $ 0.0518
-7.61%
$ 2.08 million $ 53,284
Aug 26 $ 0.056
-5.20%
$ 2.24 million $ 49,999
Aug 19 $ 0.0627
+14.17%
$ 2.59 million $ 33,366
Aug 12 $ 0.054
-1.00%
$ 2.17 million $ 17,776
Aug 5 $ 0.0563
+0.21%
$ 2.15 million $ 24,512
Jul 29 $ 0.0562
-15.10%
$ 2.21 million $ 9,832
Jul 22 $ 0.0785
+23.34%
$ 2.58 million $ 64,300
Jul 15 $ 0.0664
+12.21%
$ 2.48 million $ 949
Jul 8 $ 0.0581
+4.89%
$ 2.28 million $ 818
Jul 1 $ 0.0553
-31.48%
$ 2.13 million $ 71,564
Jun 24 $ 0.0832
-0.56%
$ 3.07 million $ 215
Jun 17 $ 0.0774
-14.95%
$ 3.18 million $ 883
Jun 10 $ 0.0849
-15.36%
$ 3.29 million $ 735
Jun 3 $ 0.105
+14.58%
$ 3.62 million $ 2,022
May 27 $ 0.0917
-2.25%
$ 3.31 million $ 278
May 20 $ 0.0935
-2.45%
$ 3.38 million $ 726
May 13 $ 0.0976
-0.26%
$ 3.46 million $ 1,160
May 6 $ 0.0939
-7.88%
$ 3.53 million $ 4,727
Apr 29 $ 0.0977
-18.71%
$ 3.67 million $ 17,953
Apr 22 $ 0.107
+5.92%
$ 4.33 million $ 1,929
Apr 15 $ 0.11
+3.97%
$ 3.62 million $ 679
Apr 8 $ 0.0968
-13.07%
$ 3.81 million $ 25,637
Apr 1 $ 0.116
+0.23%
$ 3.97 million $ 2,508
Mar 25 $ 0.116
+2.20%
$ 4.09 million $ 4,196
Mar 18 $ 0.109
-11.59%
$ 4.23 million $ 4,926
Mar 11 $ 0.12
+8.80%
$ 4.3 million $ 115,795
Mar 4 $ 0.101
+4.63%
$ 3.84 million $ 25,453
Feb 26 $ 0.0965
+8.55%
$ 3.33 million $ 4,098
Feb 19 $ 0.0889
+0.39%
$ 3.05 million $ 2,013
Feb 12 $ 0.0887
+12.89%
$ 3.02 million $ 14,299
Feb 5 $ 0.0769
+4.24%
$ 2.66 million $ 14,718
Jan 29 $ 0.0737
-9.73%
$ 2.48 million $ 994
Jan 22 $ 0.0829
+1.74%
$ 2.72 million $ 3,125
Jan 15 $ 0.0796
-4.81%
$ 2.7 million $ 1,816
Jan 8 $ 0.0828
-5.44%
$ 2.75 million $ 3,142
Jan 1 $ 0.0856
-24.51%
$ 2.86 million $ 20,834
Dec 25 $ 0.106
+10.49%
$ 3.68 million $ 5,572
Dec 18 $ 0.0899
+9.36%
$ 3.08 million $ 2,289
Dec 11 $ 0.0815
-6.17%
$ 2.63 million $ 6,291
Dec 4 $ 0.0863
+11.93%
$ 2.76 million $ 228,267
Nov 27 $ 0.0771
-0.11%
$ 2.43 million $ 7,256