Belt Finance Historical Data

BELT Page 22
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 0.328
-0.45%
$ 6.39 million $ 4,497
Oct 6, 2022 $ 0.33
-2.61%
$ 6.38 million $ 10,155
Oct 5, 2022 $ 0.339
-1.04%
$ 6.55 million $ 4,098
Oct 4, 2022 $ 0.342
+2.42%
$ 6.62 million $ 7,011
Oct 3, 2022 $ 0.334
+0.28%
$ 6.46 million $ 5,140
Oct 2, 2022 $ 0.333
-0.34%
$ 6.43 million $ 19,140
Oct 1, 2022 $ 0.334
-0.71%
$ 6.4 million $ 4,470
Sep 30, 2022 $ 0.336
-0.17%
$ 6.43 million $ 3,992
Sep 29, 2022 $ 0.336
+0.05%
$ 6.43 million $ 5,119
Sep 28, 2022 $ 0.336
+3.58%
$ 6.43 million $ 7,108
Sep 27, 2022 $ 0.324
-2.71%
$ 6.2 million $ 11,427
Sep 26, 2022 $ 0.333
+0.32%
$ 6.33 million $ 7,689
Sep 25, 2022 $ 0.332
-0.21%
$ 6.32 million $ 2,559
Sep 24, 2022 $ 0.333
-1.32%
$ 6.34 million $ 5,417
Sep 23, 2022 $ 0.337
+0.27%
$ 3.82 million $ 7,450
Sep 22, 2022 $ 0.336
+4.00%
$ 3.81 million $ 6,662
Sep 21, 2022 $ 0.324
-0.80%
$ -- $ 2,056
Sep 20, 2022 $ 0.326
-1.54%
$ 3.7 million $ 1,682
Sep 19, 2022 $ 0.331
+0.63%
$ 3.75 million $ 6,033
Sep 18, 2022 $ 0.329
-4.18%
$ 3.73 million $ 3,539
Sep 17, 2022 $ 0.344
+1.01%
$ 3.89 million $ 9,029
Sep 16, 2022 $ 0.34
-0.49%
$ 3.85 million $ 17,354
Sep 15, 2022 $ 0.341
-3.46%
$ 3.86 million $ 3,739
Sep 14, 2022 $ 0.353
+0.80%
$ 4 million $ 13,300
Sep 13, 2022 $ 0.351
-5.89%
$ 3.97 million $ 5,576
Sep 12, 2022 $ 0.372
+0.64%
$ 4.22 million $ 5,472
Sep 11, 2022 $ 0.37
-2.88%
$ 4.19 million $ 13,962
Sep 10, 2022 $ 0.381
+0.80%
$ 4.31 million $ 5,483
Sep 9, 2022 $ 0.378
+4.20%
$ 4.28 million $ 11,198
Sep 8, 2022 $ 0.363
+0.31%
$ 4.11 million $ 4,919
Sep 7, 2022 $ 0.362
+5.16%
$ 4.1 million $ 6,843
Sep 6, 2022 $ 0.346
-6.06%
$ 3.91 million $ 13,053
Sep 5, 2022 $ 0.368
-0.13%
$ 4.16 million $ 3,381
Sep 4, 2022 $ 0.368
+1.46%
$ 4.17 million $ 8,919
Sep 3, 2022 $ 0.363
-1.27%
$ 4.11 million $ 5,340
Sep 2, 2022 $ 0.367
-0.53%
$ 4.16 million $ 4,644
Sep 1, 2022 $ 0.369
-0.12%
$ 4.18 million $ 1,666
Aug 31, 2022 $ 0.37
-1.52%
$ 4.19 million $ 16,552
Aug 30, 2022 $ 0.376
-1.97%
$ 4.25 million $ 10,136
Aug 29, 2022 $ 0.384
+2.73%
$ 4.34 million $ 34,656
Aug 28, 2022 $ 0.373
-1.42%
$ 4.22 million $ 8,079
Aug 27, 2022 $ 0.378
-0.07%
$ 4.29 million $ 7,569
Aug 26, 2022 $ 0.378
-5.96%
$ 4.29 million $ 13,669
Aug 25, 2022 $ 0.403
+0.20%
$ 4.56 million $ 6,745
Aug 24, 2022 $ 0.402
-0.22%
$ 4.55 million $ 10,060
Aug 23, 2022 $ 0.402
+0.94%
$ 4.55 million $ 7,127
Aug 22, 2022 $ 0.399
-1.52%
$ 4.52 million $ 14,727
Aug 21, 2022 $ 0.405
+4.67%
$ 4.58 million $ 20,946
Aug 20, 2022 $ 0.386
+1.01%
$ 4.38 million $ 16,431
Aug 19, 2022 $ 0.382
-7.24%
$ 4.33 million $ 6,991