Belt Finance Historical Data

BELT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $0.575
+6.26%
$7.89 million $24,573
Dec 13, 2022 $0.538
+126.40%
$7.39 million $26,562
Dec 12, 2022 $0.238
-10.66%
$3.26 million $52,802
Dec 11, 2022 $0.596
+118.47%
$8.18 million $23,065
Dec 10, 2022 $0.609
+128.26%
$8.36 million $22,622
Dec 9, 2022 $0.608
+129.13%
$8.34 million $21,827
Dec 8, 2022 $0.595
+139.78%
$8.17 million $23,527
Dec 7, 2022 $0.599
+130.58%
$8.22 million $22,642
Dec 6, 2022 $0.261
-1.79%
$3.58 million $13,046
Dec 5, 2022 $0.268
+0.83%
$3.68 million $24,573
Dec 4, 2022 $0.266
-56.26%
$3.65 million $17,187
Dec 3, 2022 $0.605
+0.28%
$8.3 million $22,662
Dec 2, 2022 $0.601
-0.88%
$8.25 million $22,649
Dec 1, 2022 $0.603
-0.53%
$8.28 million $21,632
Nov 30, 2022 $0.6
-0.72%
$8.23 million $21,978
Nov 29, 2022 $0.59
-2.17%
$8.09 million $22,350
Nov 28, 2022 $0.599
-1.17%
$12.69 million $22,660
Nov 27, 2022 $0.596
-1.33%
$12.62 million $23,646
Nov 26, 2022 $0.603
-0.25%
$12.75 million $22,142
Nov 25, 2022 $0.59
-2.67%
$8.07 million $22,971
Nov 24, 2022 $0.588
-1.63%
$8.03 million $23,151
Nov 23, 2022 $0.546
-9.75%
$11.48 million $26,866
Nov 22, 2022 $0.571
-5.34%
$12.01 million $23,977
Nov 21, 2022 $0.402
-35.26%
$8.43 million $48,037
Nov 20, 2022 $0.623
+2.63%
$13.05 million $22,424
Nov 19, 2022 $0.6
-1.48%
$12.54 million $22,386
Nov 18, 2022 $0.609
+134.28%
$8.27 million $22,699
Nov 17, 2022 $0.26
-0.05%
$5.42 million $78
Nov 16, 2022 $0.261
+2.95%
$3.53 million $79
Nov 15, 2022 $0.253
+0.28%
$3.43 million $514
Nov 14, 2022 $0.253
-5.37%
$5.22 million $34
Nov 13, 2022 $0.267
-15.75%
$5.51 million $13,169
Nov 12, 2022 $0.317
+9.19%
$6.54 million $253
Nov 11, 2022 $0.29
-8.22%
$5.97 million $98,346
Nov 10, 2022 $0.316
+22.99%
$6.5 million $58
Nov 9, 2022 $0.257
-20.41%
$5.26 million $536
Nov 8, 2022 $0.323
-1.32%
$6.62 million $1,504
Nov 7, 2022 $0.344
-6.17%
$7.06 million $4,910
Nov 6, 2022 $0.367
-1.05%
$7.51 million $91
Nov 5, 2022 $0.371
+4.30%
$7.58 million $80
Nov 4, 2022 $0.356
+4.55%
$7.24 million $1,342
Nov 3, 2022 $0.34
-7.10%
$6.93 million $882
Nov 2, 2022 $0.367
-0.41%
$7.44 million $183
Nov 1, 2022 $0.368
-0.55%
$7.46 million $145
Oct 31, 2022 $0.37
+10.56%
$7.43 million $935
Oct 30, 2022 $0.335
-4.40%
$6.72 million $60
Oct 29, 2022 $0.35
-1.79%
$7.03 million $685
Oct 28, 2022 $0.357
+4.31%
$7.16 million $4,973
Oct 27, 2022 $0.343
-1.37%
$6.89 million $5,103
Oct 26, 2022 $0.347
+2.06%
$6.97 million $4,921