Belt Finance Historical Data

BELT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.059
+0.00%
$ 2.91 million $ 1
Nov 7, 2025 $ 0.0557
+0.00%
$ -- $ 1
Nov 5, 2025 $ 0.0559
+1.41%
$ -- $ 4
Nov 4, 2025 $ 0.0553
+0.00%
$ 2.72 million $ 1
Nov 3, 2025 $ 0.0586
-5.68%
$ -- $ 4
Nov 1, 2025 $ 0.0648
+0.00%
$ -- $ 2
Oct 31, 2025 $ 0.0646
+0.00%
$ -- $ 3
Oct 29, 2025 $ 0.066
+0.00%
$ -- $ 2
Oct 25, 2025 $ 0.0674
+0.00%
$ -- $ 4
Oct 24, 2025 $ 0.0671
+0.13%
$ -- $ 14
Oct 23, 2025 $ 0.0673
+2.99%
$ -- $ 15
Oct 22, 2025 $ 0.0632
+1.21%
$ 3.11 million $ 11
Oct 21, 2025 $ 0.0659
+1.73%
$ -- $ 7
Oct 20, 2025 $ 0.066
+0.00%
$ -- $ 5
Oct 19, 2025 $ 0.0919
+0.00%
$ -- $ 0
Oct 18, 2025 $ 0.0653
+1.05%
$ -- $ 3
Oct 17, 2025 $ 0.0625
-6.35%
$ -- $ 8
Oct 16, 2025 $ 0.0704
+0.00%
$ -- $ 2
Oct 14, 2025 $ 0.0704
-3.73%
$ -- $ 34
Oct 13, 2025 $ 0.0777
+0.66%
$ -- $ 15
Oct 12, 2025 $ 0.0771
+14.82%
$ 3.79 million $ 54
Oct 11, 2025 $ 0.0682
-1.91%
$ 3.35 million $ 40
Oct 10, 2025 $ 0.0759
+0.00%
$ -- $ 13
Oct 9, 2025 $ 0.0786
+0.00%
$ -- $ 21
Oct 8, 2025 $ 0.0791
-0.26%
$ 3.89 million $ 22
Oct 7, 2025 $ 0.0802
+1.19%
$ 3.94 million $ 18
Aug 3, 2025 $ 0.417
-13.13%
$ -- $ 317
Aug 2, 2025 $ 0.696
+1,044.81%
$ 19.48 million $ 34
Aug 1, 2025 $ 0.069
+30.63%
$ 4.3 million $ 144
Jul 31, 2025 $ 0.0665
+6.95%
$ 3.41 million $ 122
Jul 30, 2025 $ 0.0512
-8.75%
$ 2.63 million $ 3,613
Jul 29, 2025 $ 0.0564
-1.10%
$ 2.9 million $ 31
Jul 28, 2025 $ 0.0578
-1.95%
$ 2.97 million $ 56
Jul 27, 2025 $ 0.0587
+4.93%
$ 3.01 million $ 10
Jul 26, 2025 $ 0.0554
+1.11%
$ 2.84 million $ 8
Jul 25, 2025 $ 0.0548
+1.52%
$ 2.81 million $ 2
Jul 24, 2025 $ 0.054
-0.30%
$ 2.77 million $ 34
Jul 23, 2025 $ 0.054
-1.26%
$ 2.77 million $ 7
Jul 22, 2025 $ 0.0548
+2.58%
$ 2.82 million $ 3
Jul 21, 2025 $ 0.0534
+0.86%
$ 2.74 million $ 7
Jul 20, 2025 $ 0.0528
+2.78%
$ 2.71 million $ 447
Jul 19, 2025 $ 0.0514
+0.25%
$ 2.64 million $ 12
Jul 18, 2025 $ 0.0512
+0.42%
$ 2.63 million $ 434
Jul 17, 2025 $ 0.0511
+2.09%
$ 2.62 million $ 273
Jul 16, 2025 $ 0.0501
+2.40%
$ 2.57 million $ 0.1
Jul 15, 2025 $ 0.049
+0.44%
$ 2.52 million $ 140
Jul 14, 2025 $ 0.0489
-0.35%
$ 2.51 million $ 9
Jul 13, 2025 $ 0.049
+0.85%
$ 2.51 million $ 22
Jul 12, 2025 $ 0.0485
-0.71%
$ 2.49 million $ 1
Jul 11, 2025 $ 0.0488
+2.13%
$ 2.5 million $ 1