Belt Finance Historical Data

BELT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0488
+2.13%
$ 2.5 million $ 1
Jul 10, 2025 $ 0.0479
+1.15%
$ 2.45 million $ 4
Jul 9, 2025 $ 0.0474
+1.32%
$ 2.43 million $ 0.1
Jul 8, 2025 $ 0.0467
+0.12%
$ 2.4 million $ 26
Jul 7, 2025 $ 0.0469
-0.60%
$ -- $ 1
Apr 14, 2025 $ 0.0444
+0.00%
$ -- $ 0
Apr 12, 2025 $ 0.0228
+0.00%
$ 1.08 million $ 0
Apr 10, 2025 $ 0.0428
-0.17%
$ 2.02 million $ 0.1
Apr 9, 2025 $ 0.0443
+0.00%
$ -- $ 0.1
Apr 7, 2025 $ 0.0417
-7.32%
$ -- $ 10
Apr 5, 2025 $ 0.045
+0.00%
$ 2.23 million $ 1
Apr 4, 2025 $ 0.0453
+0.00%
$ -- $ 32
Apr 3, 2025 $ 0.0449
+0.73%
$ 2.12 million $ 0.1
Apr 2, 2025 $ 0.0442
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.0455
+1.50%
$ -- $ 1
Mar 29, 2025 $ 0.0456
+0.00%
$ 2.19 million $ 0
Mar 28, 2025 $ 0.0476
+0.00%
$ -- $ 5
Mar 27, 2025 $ 0.0474
+0.00%
$ -- $ 0
Mar 26, 2025 $ 0.0465
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.047
-1.13%
$ -- $ 0
Mar 22, 2025 $ 0.0474
+0.00%
$ 2.15 million $ 1
Mar 21, 2025 $ 0.0477
+0.00%
$ -- $ 341
Mar 18, 2025 $ 0.047
+0.00%
$ 2.13 million $ 0.1
Mar 17, 2025 $ 0.0635
+31.49%
$ -- $ 4
Mar 15, 2025 $ 0.0453
+0.00%
$ 2.05 million $ 4
Mar 14, 2025 $ 0.0446
+0.00%
$ -- $ 358
Mar 13, 2025 $ 0.0433
+0.00%
$ -- $ 0
Mar 11, 2025 $ 0.0423
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0433
-0.82%
$ -- $ 0
Mar 8, 2025 $ 0.0461
+0.00%
$ 2.09 million $ 1
Mar 7, 2025 $ 0.0465
+0.00%
$ -- $ 7
Mar 6, 2025 $ 0.0455
+0.00%
$ -- $ 0
Mar 4, 2025 $ 0.0453
+0.00%
$ -- $ 0.1
Mar 3, 2025 $ 0.0452
-2.39%
$ -- $ 3
Mar 1, 2025 $ 0.0465
+0.00%
$ 2.1 million $ 1
Feb 28, 2025 $ 0.0388
+0.00%
$ -- $ 4
Feb 24, 2025 $ 0.0506
+0.21%
$ 2.29 million $ 0
Feb 22, 2025 $ 0.0509
+0.00%
$ 2.3 million $ 4
Feb 17, 2025 $ 0.0547
-14.74%
$ -- $ 3
Feb 15, 2025 $ 0.0543
+12.47%
$ -- $ 1
Feb 14, 2025 $ 0.0475
-5.30%
$ 2.15 million $ 2
Feb 13, 2025 $ 0.052
-5.51%
$ 2.35 million $ 3
Feb 12, 2025 $ 0.0545
+15.99%
$ 2.46 million $ 6
Feb 11, 2025 $ 0.0484
-1.28%
$ 2.19 million $ 2
Feb 10, 2025 $ 0.0481
-1.12%
$ 2.18 million $ 3
Feb 9, 2025 $ 0.0475
-1.93%
$ 2.15 million $ 8
Feb 8, 2025 $ 0.0496
+12.97%
$ 2.38 million $ 5
Feb 7, 2025 $ 0.0439
-20.00%
$ 1.92 million $ 2
Feb 6, 2025 $ 0.0509
+21.28%
$ 2.23 million $ 5
Feb 5, 2025 $ 0.0422
-0.96%
$ 1.85 million $ 167