Belt Finance Historical Data

BELT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.062
-2.39%
$ 2.7 million $ 10,127
Dec 15, 2024 $ 0.0635
-1.51%
$ 2.77 million $ 3,497
Dec 14, 2024 $ 0.0644
+1.40%
$ 2.81 million $ 10,074
Dec 13, 2024 $ 0.0635
+3.92%
$ 2.77 million $ 1,561
Dec 12, 2024 $ 0.0611
-1.76%
$ 2.66 million $ 2,179
Dec 11, 2024 $ 0.0622
+6.17%
$ 2.62 million $ 2,683
Dec 10, 2024 $ 0.0586
-4.30%
$ 2.47 million $ 1,701
Dec 9, 2024 $ 0.0612
-10.27%
$ 2.58 million $ 9,357
Dec 8, 2024 $ 0.0682
+0.26%
$ 2.87 million $ 1,596
Dec 7, 2024 $ 0.068
+1.38%
$ 2.86 million $ 1,637
Dec 6, 2024 $ 0.0671
+1.69%
$ 2.83 million $ 8,321
Dec 5, 2024 $ 0.0671
-5.47%
$ 2.83 million $ 103,149
Dec 4, 2024 $ 0.071
+5.24%
$ 2.99 million $ 416
Dec 3, 2024 $ 0.0675
+15.32%
$ 2.84 million $ 2,331
Dec 2, 2024 $ 0.0585
-1.50%
$ 2.46 million $ 1,236
Dec 1, 2024 $ 0.0594
+0.51%
$ 2.5 million $ 420
Nov 30, 2024 $ 0.0593
+1.84%
$ 2.5 million $ 2,827
Nov 29, 2024 $ 0.0582
-0.88%
$ 2.45 million $ 539
Nov 28, 2024 $ 0.059
-0.80%
$ 2.48 million $ 1,626
Nov 27, 2024 $ 0.0594
+6.04%
$ 2.64 million $ 15,252
Nov 26, 2024 $ 0.0561
-3.18%
$ 2.36 million $ 970
Nov 25, 2024 $ 0.058
-3.92%
$ 2.44 million $ 613
Nov 24, 2024 $ 0.0603
+1.97%
$ 2.54 million $ 1,041
Nov 23, 2024 $ 0.0592
+1.90%
$ 2.49 million $ 307
Nov 22, 2024 $ 0.058
+1.95%
$ 2.44 million $ 1,979
Nov 21, 2024 $ 0.0569
+1.97%
$ 2.4 million $ 857
Nov 20, 2024 $ 0.0558
+0.05%
$ 2.34 million $ 444
Nov 19, 2024 $ 0.0558
-1.80%
$ 2.35 million $ 260
Nov 18, 2024 $ 0.0568
+1.43%
$ 2.39 million $ 206
Nov 17, 2024 $ 0.056
-0.67%
$ 2.36 million $ 156
Nov 16, 2024 $ 0.0564
-0.20%
$ 2.37 million $ 27
Nov 15, 2024 $ 0.0565
+0.30%
$ 2.38 million $ 277
Nov 14, 2024 $ 0.0563
+0.06%
$ 2.37 million $ 113
Nov 13, 2024 $ 0.0562
-0.73%
$ 2.36 million $ 23
Nov 12, 2024 $ 0.0565
-2.24%
$ 2.38 million $ 524
Nov 11, 2024 $ 0.0575
+0.43%
$ 2.42 million $ 176
Nov 10, 2024 $ 0.0572
-2.75%
$ 2.41 million $ 91
Nov 9, 2024 $ 0.0587
+9.28%
$ 2.47 million $ 112
Nov 8, 2024 $ 0.0537
-1.65%
$ 2.26 million $ 355
Nov 7, 2024 $ 0.0545
+0.91%
$ 2.29 million $ 3,559
Nov 6, 2024 $ 0.054
+2.67%
$ 2.27 million $ 4,109
Nov 5, 2024 $ 0.0526
-1.08%
$ 2.21 million $ 29
Nov 4, 2024 $ 0.0532
+3.56%
$ 2.23 million $ 4
Nov 3, 2024 $ 0.0513
-6.22%
$ 2.16 million $ 63
Nov 2, 2024 $ 0.0542
-0.21%
$ 2.28 million $ 3,178
Nov 1, 2024 $ 0.0545
+2.12%
$ 2.29 million $ 383
Oct 31, 2024 $ 0.0537
-5.47%
$ 2.26 million $ 2,872
Oct 30, 2024 $ 0.0626
+11.42%
$ 2.63 million $ 1,105
Oct 29, 2024 $ 0.0554
+2.10%
$ 2.33 million $ 25
Oct 28, 2024 $ 0.0537
-0.90%
$ 2.26 million $ 132